Thac Ba Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-07 | 39,050.00 | 40,000.00 | 39,050.00 | 40,000.00 | 34,728.89 | 2,800 |
| 2024-10-04 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 34,294.78 | 700 |
| 2024-10-03 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 34,294.78 | 1,000 |
| 2024-10-02 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 33,947.49 | 1,400 |
| 2024-10-01 | 41,500.00 | 41,500.00 | 39,000.00 | 39,000.00 | 33,860.67 | 6,000 |
| 2024-09-30 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 33,860.67 | 200 |
| 2024-09-27 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 33,860.67 | 5,500 |
| 2024-09-26 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 33,600.20 | 100 |
| 2024-09-24 | 39,250.00 | 39,300.00 | 38,700.00 | 38,700.00 | 33,600.20 | 6,100 |
| 2024-09-23 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 34,077.72 | 100 |
| 2024-09-20 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 33,860.67 | 200 |
| 2024-09-18 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 33,990.90 | 5,000 |
| 2024-09-17 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 33,947.49 | 1,700 |
| 2024-09-16 | 39,150.00 | 39,150.00 | 39,100.00 | 39,100.00 | 33,947.49 | 300 |
| 2024-09-13 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 33,947.49 | 1,200 |
| 2024-09-12 | 38,550.00 | 41,000.00 | 38,550.00 | 41,000.00 | 35,597.11 | 200 |
| 2024-09-11 | 38,200.00 | 40,500.00 | 38,200.00 | 39,500.00 | 34,294.78 | 24,600 |
| 2024-09-10 | 41,950.00 | 41,950.00 | 41,950.00 | 41,950.00 | 35,553.70 | 100 |
| 2024-09-09 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 34,324.79 | 100 |
| 2024-09-06 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 34,324.79 | 5,000 |
| 2024-09-05 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 34,324.79 | 1,500 |
| 2024-09-04 | 40,400.00 | 40,400.00 | 39,800.00 | 39,800.00 | 33,731.52 | 900 |
| 2024-08-30 | 40,000.00 | 40,000.00 | 39,900.00 | 39,900.00 | 33,816.27 | 1,400 |
| 2024-08-29 | 39,500.00 | 40,000.00 | 39,450.00 | 40,000.00 | 33,901.03 | 2,700 |
| 2024-08-28 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 33,477.26 | 500 |
| 2024-08-27 | 39,200.00 | 39,500.00 | 39,200.00 | 39,500.00 | 33,477.26 | 1,300 |
| 2024-08-26 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 33,223.01 | 3,000 |
| 2024-08-23 | 38,500.00 | 39,000.00 | 38,500.00 | 39,000.00 | 33,053.50 | 11,100 |
| 2024-08-22 | 39,800.00 | 39,800.00 | 39,000.00 | 39,000.00 | 33,053.50 | 9,600 |
| 2024-08-21 | 39,100.00 | 39,700.00 | 39,000.00 | 39,000.00 | 33,053.50 | 34,400 |
| 2024-08-20 | 39,800.00 | 39,800.00 | 39,000.00 | 39,000.00 | 33,053.50 | 4,200 |
| 2024-08-19 | 39,000.00 | 39,800.00 | 39,000.00 | 39,800.00 | 33,731.52 | 33,500 |
| 2024-08-16 | 40,500.00 | 40,500.00 | 38,300.00 | 39,500.00 | 33,477.26 | 43,700 |
| 2024-08-15 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 34,367.17 | 4,500 |
| 2024-08-14 | 42,000.00 | 42,000.00 | 39,950.00 | 41,900.00 | 35,511.33 | 4,300 |
| 2024-08-13 | 40,250.00 | 42,850.00 | 40,250.00 | 42,850.00 | 36,316.47 | 5,100 |
| 2024-08-12 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 34,112.91 | 11,000 |
| 2024-08-07 | 40,050.00 | 40,100.00 | 40,050.00 | 40,100.00 | 33,985.78 | 2,700 |
| 2024-08-06 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 34,748.55 | 4,100 |
| 2024-08-05 | 43,000.00 | 43,000.00 | 41,000.00 | 41,000.00 | 34,748.55 | 2,700 |
| 2024-08-01 | 41,250.00 | 41,250.00 | 41,250.00 | 41,250.00 | 34,960.43 | 5,800 |
| 2024-07-30 | 41,200.00 | 41,250.00 | 41,200.00 | 41,250.00 | 34,960.43 | 600 |
| 2024-07-29 | 41,500.00 | 41,500.00 | 41,200.00 | 41,200.00 | 34,918.06 | 6,000 |
| 2024-07-26 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 34,918.06 | 1,400 |
| 2024-07-24 | 42,000.00 | 42,100.00 | 42,000.00 | 42,100.00 | 35,680.83 | 1,100 |
| 2024-07-23 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 35,596.08 | 100 |
| 2024-07-19 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 35,172.32 | 500 |
| 2024-07-18 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 34,748.55 | 100 |
| 2024-07-17 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 35,596.08 | 1,200 |
| 2024-07-16 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 35,172.32 | 1,000 |
| 2024-07-15 | 40,650.00 | 42,000.00 | 40,500.00 | 42,000.00 | 35,596.08 | 4,200 |
| 2024-07-12 | 43,000.00 | 43,000.00 | 42,800.00 | 42,800.00 | 36,274.10 | 1,200 |
| 2024-07-11 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 36,358.85 | 300 |
| 2024-07-09 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 34,324.79 | 400 |
| 2024-07-05 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 34,324.79 | 100 |
| 2024-07-03 | 39,600.00 | 43,000.00 | 39,600.00 | 43,000.00 | 36,443.60 | 200 |
| 2024-07-02 | 41,000.00 | 42,500.00 | 41,000.00 | 42,500.00 | 36,019.84 | 400 |
| 2024-07-01 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 36,019.84 | 100 |
| 2024-06-28 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 36,019.84 | 100 |
| 2024-06-24 | 41,500.00 | 42,500.00 | 41,500.00 | 42,500.00 | 36,019.84 | 600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1,000.0000 VND |
| 2026-05-28 | 1,000.0000 VND |
| 2026-04-22 | 1,000.0000 VND |
| 2025-12-04 | 1,000.0000 VND |
| 2025-05-19 | 500.0000 VND |
| 2024-12-27 | 500.0000 VND |
| 2024-09-11 | 1,000.0000 VND |
| 2024-06-19 | 1,000.0000 VND |
| 2023-12-27 | 1,000.0000 VND |
| 2023-05-30 | 1,500.0000 VND |
| 2022-12-05 | 1,500.0000 VND |
| 2022-08-29 | 1,500.0000 VND |
| 2021-12-31 | 1,000.0000 VND |
| 2021-09-09 | 1,500.0000 VND |
| 2021-02-08 | 1,000.0000 VND |
| 2020-08-27 | 2,000.0000 VND |
| 2019-06-17 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.