Thac Ba Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-24 | 41,500.00 | 42,500.00 | 41,500.00 | 42,500.00 | 36,019.84 | 600 |
| 2024-06-20 | 41,500.00 | 41,500.00 | 41,450.00 | 41,500.00 | 35,172.32 | 2,600 |
| 2024-06-18 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 34,324.79 | 400 |
| 2024-06-17 | 41,500.00 | 41,500.00 | 41,100.00 | 41,100.00 | 33,993.95 | 12,800 |
| 2024-06-14 | 40,500.00 | 40,700.00 | 40,500.00 | 40,700.00 | 33,663.11 | 5,300 |
| 2024-06-13 | 40,700.00 | 40,900.00 | 40,050.00 | 40,300.00 | 33,332.27 | 4,100 |
| 2024-06-12 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 33,828.53 | 500 |
| 2024-06-10 | 39,800.00 | 40,950.00 | 39,800.00 | 40,850.00 | 33,787.17 | 1,000 |
| 2024-06-07 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 32,587.87 | 500 |
| 2024-06-05 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 32,381.10 | 10,800 |
| 2024-06-04 | 40,500.00 | 40,500.00 | 40,400.00 | 40,400.00 | 33,414.98 | 600 |
| 2024-06-03 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 33,414.98 | 4,100 |
| 2024-05-31 | 39,500.00 | 40,000.00 | 39,500.00 | 40,000.00 | 33,084.13 | 15,400 |
| 2024-05-30 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 32,257.03 | 3,400 |
| 2024-05-29 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 32,670.58 | 200 |
| 2024-05-28 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 32,670.58 | 700 |
| 2024-05-27 | 39,000.00 | 39,300.00 | 39,000.00 | 39,300.00 | 32,505.16 | 200 |
| 2024-05-23 | 39,000.00 | 39,400.00 | 39,000.00 | 39,400.00 | 32,587.87 | 16,000 |
| 2024-05-22 | 39,400.00 | 39,400.00 | 39,000.00 | 39,000.00 | 32,257.03 | 12,800 |
| 2024-05-20 | 39,400.00 | 39,450.00 | 39,400.00 | 39,400.00 | 32,587.87 | 1,200 |
| 2024-05-17 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 32,670.58 | 3,700 |
| 2024-05-16 | 39,500.00 | 39,600.00 | 39,500.00 | 39,600.00 | 32,753.29 | 10,800 |
| 2024-05-15 | 39,550.00 | 39,550.00 | 39,000.00 | 39,000.00 | 32,257.03 | 3,000 |
| 2024-05-14 | 38,500.00 | 39,950.00 | 38,500.00 | 39,000.00 | 32,257.03 | 12,100 |
| 2024-05-13 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 32,339.74 | 200 |
| 2024-05-10 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 32,257.03 | 2,200 |
| 2024-05-09 | 39,000.00 | 39,500.00 | 39,000.00 | 39,500.00 | 32,670.58 | 5,000 |
| 2024-05-08 | 38,800.00 | 39,000.00 | 38,800.00 | 39,000.00 | 32,257.03 | 3,000 |
| 2024-05-06 | 38,900.00 | 39,000.00 | 38,900.00 | 39,000.00 | 32,257.03 | 6,600 |
| 2024-05-03 | 39,000.00 | 39,000.00 | 38,800.00 | 38,800.00 | 32,091.61 | 3,600 |
| 2024-05-02 | 38,700.00 | 38,900.00 | 38,700.00 | 38,900.00 | 32,174.32 | 3,800 |
| 2024-04-26 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 32,008.90 | 1,000 |
| 2024-04-24 | 38,200.00 | 38,500.00 | 38,200.00 | 38,500.00 | 31,843.48 | 4,900 |
| 2024-04-23 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 32,257.03 | 200 |
| 2024-04-19 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 32,257.03 | 7,100 |
| 2024-04-17 | 38,700.00 | 39,000.00 | 38,700.00 | 39,000.00 | 32,257.03 | 5,300 |
| 2024-04-16 | 39,000.00 | 39,000.00 | 38,600.00 | 38,800.00 | 32,091.61 | 2,400 |
| 2024-04-15 | 39,200.00 | 39,200.00 | 39,100.00 | 39,100.00 | 32,339.74 | 1,900 |
| 2024-04-12 | 39,000.00 | 39,200.00 | 39,000.00 | 39,200.00 | 32,422.45 | 2,000 |
| 2024-04-11 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 32,257.03 | 19,700 |
| 2024-04-10 | 39,000.00 | 39,200.00 | 39,000.00 | 39,000.00 | 32,257.03 | 5,300 |
| 2024-04-09 | 38,950.00 | 39,000.00 | 38,950.00 | 39,000.00 | 32,257.03 | 3,400 |
| 2024-04-08 | 38,700.00 | 39,000.00 | 38,700.00 | 39,000.00 | 32,257.03 | 5,700 |
| 2024-04-05 | 39,000.00 | 39,000.00 | 38,500.00 | 38,500.00 | 31,843.48 | 7,100 |
| 2024-04-04 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 32,257.03 | 1,500 |
| 2024-04-03 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 32,257.03 | 4,700 |
| 2024-04-02 | 39,000.00 | 39,000.00 | 38,100.00 | 38,100.00 | 31,512.64 | 2,100 |
| 2024-04-01 | 39,200.00 | 39,200.00 | 39,000.00 | 39,000.00 | 32,257.03 | 1,100 |
| 2024-03-29 | 39,150.00 | 39,300.00 | 39,000.00 | 39,300.00 | 32,505.16 | 9,700 |
| 2024-03-27 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 32,422.45 | 500 |
| 2024-03-26 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 31,843.48 | 700 |
| 2024-03-25 | 38,900.00 | 39,000.00 | 38,800.00 | 39,000.00 | 32,257.03 | 3,900 |
| 2024-03-22 | 38,800.00 | 39,000.00 | 38,800.00 | 39,000.00 | 32,257.03 | 16,100 |
| 2024-03-21 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 32,257.03 | 300 |
| 2024-03-20 | 39,000.00 | 39,200.00 | 39,000.00 | 39,000.00 | 32,257.03 | 2,700 |
| 2024-03-19 | 39,200.00 | 39,200.00 | 39,000.00 | 39,000.00 | 32,257.03 | 2,200 |
| 2024-03-18 | 39,000.00 | 39,100.00 | 39,000.00 | 39,000.00 | 32,257.03 | 5,500 |
| 2024-03-15 | 39,300.00 | 39,300.00 | 39,000.00 | 39,200.00 | 32,422.45 | 2,500 |
| 2024-03-14 | 39,000.00 | 39,400.00 | 39,000.00 | 39,000.00 | 32,257.03 | 24,000 |
| 2024-03-13 | 39,000.00 | 39,300.00 | 39,000.00 | 39,000.00 | 32,257.03 | 5,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1,000.0000 VND |
| 2026-05-28 | 1,000.0000 VND |
| 2026-04-22 | 1,000.0000 VND |
| 2025-12-04 | 1,000.0000 VND |
| 2025-05-19 | 500.0000 VND |
| 2024-12-27 | 500.0000 VND |
| 2024-09-11 | 1,000.0000 VND |
| 2024-06-19 | 1,000.0000 VND |
| 2023-12-27 | 1,000.0000 VND |
| 2023-05-30 | 1,500.0000 VND |
| 2022-12-05 | 1,500.0000 VND |
| 2022-08-29 | 1,500.0000 VND |
| 2021-12-31 | 1,000.0000 VND |
| 2021-09-09 | 1,500.0000 VND |
| 2021-02-08 | 1,000.0000 VND |
| 2020-08-27 | 2,000.0000 VND |
| 2019-06-17 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.