Vietnam Technological And Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-06 | 31,900.00 | 32,700.00 | 31,750.00 | 32,700.00 | 15,129.30 | 16,876,000 |
| 2023-06-05 | 32,450.00 | 32,800.00 | 31,900.00 | 31,900.00 | 14,759.17 | 14,278,404 |
| 2023-06-02 | 30,800.00 | 32,200.00 | 30,700.00 | 32,200.00 | 14,897.97 | 42,726,262 |
| 2023-06-01 | 30,000.00 | 30,300.00 | 29,750.00 | 30,300.00 | 14,018.90 | 23,500,600 |
| 2023-05-31 | 30,200.00 | 30,300.00 | 29,900.00 | 29,950.00 | 13,856.96 | 18,658,002 |
| 2023-05-30 | 30,400.00 | 30,450.00 | 30,000.00 | 30,200.00 | 13,972.63 | 16,988,400 |
| 2023-05-29 | 30,000.00 | 30,200.00 | 29,800.00 | 30,200.00 | 13,972.63 | 5,734,802 |
| 2023-05-26 | 29,900.00 | 29,950.00 | 29,650.00 | 29,900.00 | 13,833.83 | 3,895,800 |
| 2023-05-25 | 29,800.00 | 29,900.00 | 29,600.00 | 29,800.00 | 13,787.56 | 5,547,600 |
| 2023-05-24 | 30,400.00 | 30,550.00 | 29,750.00 | 29,800.00 | 13,787.56 | 34,508,398 |
| 2023-05-23 | 30,700.00 | 30,700.00 | 30,000.00 | 30,350.00 | 14,042.03 | 8,614,800 |
| 2023-05-22 | 29,700.00 | 30,600.00 | 29,700.00 | 30,500.00 | 14,111.43 | 21,282,800 |
| 2023-05-19 | 29,550.00 | 29,750.00 | 29,250.00 | 29,650.00 | 13,718.16 | 10,342,068 |
| 2023-05-18 | 29,250.00 | 29,700.00 | 29,250.00 | 29,550.00 | 13,671.89 | 12,257,800 |
| 2023-05-17 | 29,700.00 | 29,900.00 | 29,250.00 | 29,250.00 | 13,533.09 | 17,930,600 |
| 2023-05-16 | 30,100.00 | 30,100.00 | 29,750.00 | 29,800.00 | 13,787.56 | 8,458,000 |
| 2023-05-15 | 29,450.00 | 30,150.00 | 29,400.00 | 29,900.00 | 13,833.83 | 22,911,000 |
| 2023-05-12 | 29,100.00 | 29,300.00 | 29,000.00 | 29,300.00 | 13,556.23 | 6,677,200 |
| 2023-05-11 | 29,500.00 | 29,500.00 | 29,100.00 | 29,100.00 | 13,463.69 | 5,505,200 |
| 2023-05-10 | 29,350.00 | 29,400.00 | 29,100.00 | 29,300.00 | 13,556.23 | 11,868,800 |
| 2023-05-09 | 29,450.00 | 29,500.00 | 29,050.00 | 29,300.00 | 13,556.23 | 5,554,402 |
| 2023-05-08 | 28,900.00 | 29,400.00 | 28,700.00 | 29,400.00 | 13,602.49 | 12,556,600 |
| 2023-05-05 | 29,050.00 | 29,200.00 | 28,450.00 | 28,700.00 | 13,278.63 | 11,305,200 |
| 2023-05-04 | 29,500.00 | 29,500.00 | 28,900.00 | 29,050.00 | 13,440.56 | 6,942,400 |
| 2023-04-28 | 29,950.00 | 29,950.00 | 29,500.00 | 29,500.00 | 13,648.76 | 9,766,800 |
| 2023-04-27 | 30,200.00 | 30,200.00 | 29,850.00 | 29,900.00 | 13,833.83 | 5,494,400 |
| 2023-04-26 | 29,200.00 | 30,000.00 | 28,850.00 | 30,000.00 | 13,880.10 | 14,451,200 |
| 2023-04-25 | 29,650.00 | 29,850.00 | 29,000.00 | 29,000.00 | 13,417.43 | 12,091,000 |
| 2023-04-24 | 28,700.00 | 29,750.00 | 28,650.00 | 29,500.00 | 13,648.76 | 7,297,400 |
| 2023-04-21 | 29,000.00 | 29,000.00 | 28,700.00 | 28,700.00 | 13,278.63 | 7,359,600 |
| 2023-04-20 | 28,900.00 | 29,000.00 | 28,550.00 | 28,850.00 | 13,348.03 | 15,461,400 |
| 2023-04-19 | 29,200.00 | 29,400.00 | 29,000.00 | 29,000.00 | 13,417.43 | 12,756,200 |
| 2023-04-18 | 29,400.00 | 29,400.00 | 28,900.00 | 29,150.00 | 13,486.83 | 9,231,000 |
| 2023-04-17 | 29,000.00 | 29,450.00 | 28,750.00 | 29,450.00 | 13,625.63 | 14,225,000 |
| 2023-04-14 | 30,200.00 | 30,400.00 | 28,900.00 | 28,900.00 | 13,371.16 | 21,550,000 |
| 2023-04-13 | 30,600.00 | 30,950.00 | 30,200.00 | 30,200.00 | 13,972.63 | 8,313,600 |
| 2023-04-12 | 30,400.00 | 30,950.00 | 30,100.00 | 30,700.00 | 14,203.97 | 10,902,400 |
| 2023-04-11 | 30,200.00 | 30,400.00 | 29,600.00 | 30,400.00 | 14,065.16 | 14,688,200 |
| 2023-04-10 | 29,650.00 | 30,800.00 | 29,600.00 | 30,200.00 | 13,972.63 | 23,418,200 |
| 2023-04-07 | 29,650.00 | 29,700.00 | 29,400.00 | 29,550.00 | 13,671.89 | 10,318,400 |
| 2023-04-06 | 29,350.00 | 30,200.00 | 29,350.00 | 29,600.00 | 13,695.03 | 16,212,800 |
| 2023-04-05 | 29,400.00 | 29,600.00 | 29,200.00 | 29,500.00 | 13,648.76 | 10,059,600 |
| 2023-04-04 | 29,300.00 | 29,500.00 | 29,050.00 | 29,500.00 | 13,648.76 | 21,013,600 |
| 2023-04-03 | 29,000.00 | 29,350.00 | 28,700.00 | 29,300.00 | 13,556.23 | 31,328,400 |
| 2023-03-31 | 27,800.00 | 28,400.00 | 27,800.00 | 28,350.00 | 13,116.69 | 22,740,600 |
| 2023-03-30 | 28,350.00 | 28,500.00 | 27,700.00 | 27,700.00 | 12,815.96 | 10,726,666 |
| 2023-03-29 | 27,550.00 | 28,300.00 | 27,500.00 | 28,000.00 | 12,954.76 | 13,254,800 |
| 2023-03-28 | 26,700.00 | 27,700.00 | 26,700.00 | 27,550.00 | 12,746.56 | 19,240,000 |
| 2023-03-27 | 26,450.00 | 26,700.00 | 26,350.00 | 26,500.00 | 12,260.75 | 4,260,200 |
| 2023-03-24 | 26,400.00 | 26,700.00 | 26,300.00 | 26,450.00 | 12,237.62 | 10,771,680 |
| 2023-03-23 | 26,200.00 | 26,350.00 | 25,850.00 | 26,200.00 | 12,121.95 | 7,038,000 |
| 2023-03-22 | 26,450.00 | 26,600.00 | 26,200.00 | 26,200.00 | 12,121.95 | 19,895,200 |
| 2023-03-21 | 26,500.00 | 26,600.00 | 26,100.00 | 26,350.00 | 12,191.35 | 13,403,600 |
| 2023-03-20 | 26,500.00 | 26,600.00 | 26,250.00 | 26,250.00 | 12,145.08 | 28,709,600 |
| 2023-03-17 | 26,800.00 | 27,100.00 | 26,600.00 | 26,650.00 | 12,330.15 | 8,129,600 |
| 2023-03-16 | 26,900.00 | 26,950.00 | 26,350.00 | 26,750.00 | 12,376.42 | 16,461,200 |
| 2023-03-15 | 26,800.00 | 27,400.00 | 26,800.00 | 27,200.00 | 12,584.62 | 9,535,600 |
| 2023-03-14 | 26,650.00 | 26,750.00 | 26,300.00 | 26,300.00 | 12,168.22 | 8,083,000 |
| 2023-03-13 | 26,550.00 | 26,950.00 | 26,550.00 | 26,750.00 | 12,376.42 | 88,693,796 |
| 2023-03-10 | 27,500.00 | 27,600.00 | 27,000.00 | 27,150.00 | 12,561.49 | 4,259,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 700.0000 VND |
| 2025-09-30 | 1,000.0000 VND |
| 2024-05-21 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.