Vietnam Technological And Commercial Joint Stock Bank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	32,900.00	33,200.00	32,750.00	33,200.00	33,200.00	13,695,017
2026-10-15	32,950.00	33,050.00	32,600.00	32,900.00	32,900.00	16,813,342
2026-10-14	33,250.00	33,500.00	32,850.00	33,000.00	33,000.00	24,385,191
2026-10-13	32,550.00	33,300.00	32,500.00	32,950.00	32,950.00	23,219,652
2026-10-12	32,300.00	33,050.00	32,150.00	32,600.00	32,600.00	24,187,688
2026-10-09	31,850.00	32,400.00	31,700.00	32,350.00	32,350.00	15,236,087
2026-10-08	32,150.00	32,550.00	31,900.00	31,900.00	31,900.00	28,452,176
2026-10-07	32,350.00	32,400.00	31,850.00	32,300.00	32,300.00	15,972,416
2026-10-06	32,300.00	32,500.00	31,950.00	32,450.00	32,450.00	30,560,207
2026-10-05	32,150.00	32,500.00	31,750.00	32,500.00	32,500.00	19,547,309
2026-10-02	32,800.00	33,000.00	32,250.00	32,250.00	32,250.00	18,142,467
2026-10-01	32,750.00	33,000.00	32,350.00	33,000.00	33,000.00	24,609,545
2026-09-30	32,800.00	32,850.00	32,300.00	32,550.00	32,550.00	33,953,660
2026-09-29	32,550.00	32,800.00	32,250.00	32,600.00	32,600.00	21,376,973
2026-09-28	33,200.00	33,250.00	32,400.00	32,850.00	32,850.00	23,313,354
2026-09-25	32,900.00	33,700.00	32,850.00	33,250.00	33,250.00	32,079,189
2026-09-24	32,750.00	33,150.00	32,750.00	32,950.00	32,950.00	16,887,371
2026-09-23	32,250.00	33,450.00	32,200.00	33,150.00	33,150.00	43,612,402
2026-09-22	32,200.00	32,700.00	32,050.00	32,300.00	32,300.00	11,772,364
2026-09-21	32,000.00	32,250.00	31,600.00	32,250.00	32,250.00	15,695,890
2026-09-18	32,800.00	33,000.00	31,600.00	31,600.00	31,600.00	16,033,668

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.