Vietnam Technological And Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 32,900.00 | 33,200.00 | 32,750.00 | 33,200.00 | 33,200.00 | 13,695,017 |
| 2026-10-15 | 32,950.00 | 33,050.00 | 32,600.00 | 32,900.00 | 32,900.00 | 16,813,342 |
| 2026-10-14 | 33,250.00 | 33,500.00 | 32,850.00 | 33,000.00 | 33,000.00 | 24,385,191 |
| 2026-10-13 | 32,550.00 | 33,300.00 | 32,500.00 | 32,950.00 | 32,950.00 | 23,219,652 |
| 2026-10-12 | 32,300.00 | 33,050.00 | 32,150.00 | 32,600.00 | 32,600.00 | 24,187,688 |
| 2026-10-09 | 31,850.00 | 32,400.00 | 31,700.00 | 32,350.00 | 32,350.00 | 15,236,087 |
| 2026-10-08 | 32,150.00 | 32,550.00 | 31,900.00 | 31,900.00 | 31,900.00 | 28,452,176 |
| 2026-10-07 | 32,350.00 | 32,400.00 | 31,850.00 | 32,300.00 | 32,300.00 | 15,972,416 |
| 2026-10-06 | 32,300.00 | 32,500.00 | 31,950.00 | 32,450.00 | 32,450.00 | 30,560,207 |
| 2026-10-05 | 32,150.00 | 32,500.00 | 31,750.00 | 32,500.00 | 32,500.00 | 19,547,309 |
| 2026-10-02 | 32,800.00 | 33,000.00 | 32,250.00 | 32,250.00 | 32,250.00 | 18,142,467 |
| 2026-10-01 | 32,750.00 | 33,000.00 | 32,350.00 | 33,000.00 | 33,000.00 | 24,609,545 |
| 2026-09-30 | 32,800.00 | 32,850.00 | 32,300.00 | 32,550.00 | 32,550.00 | 33,953,660 |
| 2026-09-29 | 32,550.00 | 32,800.00 | 32,250.00 | 32,600.00 | 32,600.00 | 21,376,973 |
| 2026-09-28 | 33,200.00 | 33,250.00 | 32,400.00 | 32,850.00 | 32,850.00 | 23,313,354 |
| 2026-09-25 | 32,900.00 | 33,700.00 | 32,850.00 | 33,250.00 | 33,250.00 | 32,079,189 |
| 2026-09-24 | 32,750.00 | 33,150.00 | 32,750.00 | 32,950.00 | 32,950.00 | 16,887,371 |
| 2026-09-23 | 32,250.00 | 33,450.00 | 32,200.00 | 33,150.00 | 33,150.00 | 43,612,402 |
| 2026-09-22 | 32,200.00 | 32,700.00 | 32,050.00 | 32,300.00 | 32,300.00 | 11,772,364 |
| 2026-09-21 | 32,000.00 | 32,250.00 | 31,600.00 | 32,250.00 | 32,250.00 | 15,695,890 |
| 2026-09-18 | 32,800.00 | 33,000.00 | 31,600.00 | 31,600.00 | 31,600.00 | 16,033,668 |
| 2026-09-17 | 32,200.00 | 32,700.00 | 32,200.00 | 32,650.00 | 32,650.00 | 12,583,794 |
| 2026-09-16 | 32,400.00 | 32,450.00 | 31,900.00 | 32,450.00 | 32,450.00 | 9,955,655 |
| 2026-09-15 | 31,850.00 | 32,400.00 | 31,850.00 | 32,200.00 | 32,200.00 | 9,198,057 |
| 2026-09-14 | 31,450.00 | 32,200.00 | 31,400.00 | 31,850.00 | 31,850.00 | 15,600,311 |
| 2026-09-11 | 32,200.00 | 32,300.00 | 31,600.00 | 31,600.00 | 31,600.00 | 15,245,086 |
| 2026-09-10 | 32,200.00 | 32,500.00 | 32,150.00 | 32,400.00 | 32,400.00 | 6,225,076 |
| 2026-09-09 | 32,000.00 | 32,700.00 | 32,000.00 | 32,400.00 | 32,400.00 | 15,367,001 |
| 2026-09-08 | 31,900.00 | 32,250.00 | 31,850.00 | 31,950.00 | 31,950.00 | 7,811,442 |
| 2026-09-07 | 32,600.00 | 32,650.00 | 31,900.00 | 31,900.00 | 31,900.00 | 28,751,658 |
| 2026-09-04 | 32,200.00 | 32,800.00 | 32,000.00 | 32,600.00 | 32,600.00 | 12,037,408 |
| 2026-09-03 | 33,100.00 | 33,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 25,081,656 |
| 2026-08-28 | 33,350.00 | 33,650.00 | 32,700.00 | 33,400.00 | 33,400.00 | 28,832,266 |
| 2026-08-27 | 33,500.00 | 35,200.00 | 33,450.00 | 34,100.00 | 34,100.00 | 32,648,328 |
| 2026-08-26 | 31,250.00 | 33,450.00 | 31,000.00 | 33,450.00 | 33,450.00 | 55,877,902 |
| 2026-08-25 | 31,450.00 | 31,900.00 | 31,200.00 | 31,300.00 | 31,300.00 | 19,966,961 |
| 2026-08-24 | 31,650.00 | 31,900.00 | 31,450.00 | 31,450.00 | 31,450.00 | 17,540,508 |
| 2026-08-21 | 30,800.00 | 31,700.00 | 30,750.00 | 31,650.00 | 31,650.00 | 14,430,322 |
| 2026-08-20 | 31,200.00 | 31,300.00 | 30,850.00 | 31,000.00 | 31,000.00 | 9,473,567 |
| 2026-08-19 | 30,650.00 | 31,100.00 | 30,650.00 | 31,000.00 | 31,000.00 | 12,192,207 |
| 2026-08-18 | 31,850.00 | 31,850.00 | 30,600.00 | 30,850.00 | 30,850.00 | 14,781,858 |
| 2026-08-17 | 31,850.00 | 32,050.00 | 31,600.00 | 31,800.00 | 31,800.00 | 11,003,974 |
| 2026-08-14 | 31,700.00 | 32,150.00 | 31,450.00 | 32,000.00 | 32,000.00 | 17,503,229 |
| 2026-08-13 | 31,500.00 | 32,100.00 | 31,300.00 | 31,700.00 | 31,700.00 | 35,696,719 |
| 2026-08-12 | 31,000.00 | 31,500.00 | 30,900.00 | 31,500.00 | 31,500.00 | 17,442,590 |
| 2026-08-11 | 31,150.00 | 31,550.00 | 30,700.00 | 31,000.00 | 31,000.00 | 19,983,145 |
| 2026-08-10 | 29,700.00 | 31,350.00 | 29,500.00 | 31,350.00 | 31,350.00 | 34,978,625 |
| 2026-08-07 | 29,150.00 | 29,700.00 | 28,900.00 | 29,700.00 | 29,700.00 | 22,790,066 |
| 2026-08-06 | 29,700.00 | 29,750.00 | 29,200.00 | 29,200.00 | 29,200.00 | 12,382,239 |
| 2026-08-05 | 29,900.00 | 30,050.00 | 29,550.00 | 29,650.00 | 29,650.00 | 13,569,859 |
| 2026-08-04 | 29,900.00 | 29,950.00 | 29,550.00 | 29,650.00 | 29,650.00 | 14,704,235 |
| 2026-08-03 | 29,150.00 | 30,300.00 | 29,150.00 | 29,950.00 | 29,950.00 | 14,851,950 |
| 2026-07-31 | 29,550.00 | 29,550.00 | 28,950.00 | 28,950.00 | 28,950.00 | 11,997,910 |
| 2026-07-30 | 28,600.00 | 29,750.00 | 28,400.00 | 29,300.00 | 29,300.00 | 23,565,049 |
| 2026-07-29 | 28,150.00 | 28,550.00 | 28,150.00 | 28,400.00 | 28,400.00 | 9,661,417 |
| 2026-07-28 | 28,150.00 | 28,600.00 | 27,800.00 | 28,500.00 | 28,500.00 | 15,612,824 |
| 2026-07-27 | 28,700.00 | 29,050.00 | 28,250.00 | 28,250.00 | 28,250.00 | 10,419,653 |
| 2026-07-24 | 28,900.00 | 29,200.00 | 28,500.00 | 28,600.00 | 28,600.00 | 10,828,349 |
| 2026-07-23 | 29,050.00 | 29,950.00 | 28,350.00 | 29,250.00 | 29,250.00 | 17,041,676 |
| 2026-07-22 | 29,900.00 | 30,300.00 | 29,000.00 | 29,000.00 | 29,000.00 | 25,714,545 |
Page 1 of 5 · 247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 700.0000 VND |
| 2025-09-30 | 1,000.0000 VND |
| 2024-05-21 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.