Vietnam Technological And Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 27,500.00 | 27,600.00 | 27,000.00 | 27,150.00 | 12,561.49 | 4,259,600 |
| 2023-03-09 | 27,500.00 | 27,850.00 | 27,200.00 | 27,800.00 | 12,862.22 | 9,631,400 |
| 2023-03-08 | 26,900.00 | 27,400.00 | 26,800.00 | 27,300.00 | 12,630.89 | 5,330,600 |
| 2023-03-07 | 27,200.00 | 27,500.00 | 27,050.00 | 27,100.00 | 12,538.35 | 4,788,600 |
| 2023-03-06 | 27,000.00 | 27,450.00 | 26,700.00 | 27,200.00 | 12,584.62 | 14,267,800 |
| 2023-03-03 | 27,200.00 | 27,350.00 | 26,550.00 | 26,800.00 | 12,399.55 | 8,150,800 |
| 2023-03-02 | 27,550.00 | 27,600.00 | 27,000.00 | 27,200.00 | 12,584.62 | 3,519,800 |
| 2023-03-01 | 26,200.00 | 27,350.00 | 26,050.00 | 27,300.00 | 12,630.89 | 4,408,400 |
| 2023-02-28 | 27,000.00 | 27,200.00 | 26,500.00 | 26,500.00 | 12,260.75 | 7,158,200 |
| 2023-02-27 | 27,200.00 | 27,200.00 | 26,600.00 | 27,000.00 | 12,492.09 | 13,904,000 |
| 2023-02-24 | 27,950.00 | 27,950.00 | 27,150.00 | 27,250.00 | 12,607.75 | 11,542,600 |
| 2023-02-23 | 27,500.00 | 27,950.00 | 27,000.00 | 27,950.00 | 12,931.62 | 11,830,800 |
| 2023-02-22 | 28,050.00 | 28,150.00 | 27,500.00 | 27,500.00 | 12,723.42 | 38,130,000 |
| 2023-02-21 | 28,600.00 | 28,950.00 | 28,350.00 | 28,400.00 | 13,139.82 | 14,241,800 |
| 2023-02-20 | 27,750.00 | 28,600.00 | 27,700.00 | 28,600.00 | 13,232.36 | 11,999,800 |
| 2023-02-17 | 27,750.00 | 27,800.00 | 27,500.00 | 27,800.00 | 12,862.22 | 5,626,600 |
| 2023-02-16 | 27,600.00 | 27,900.00 | 27,200.00 | 27,900.00 | 12,908.49 | 4,665,400 |
| 2023-02-15 | 26,850.00 | 27,600.00 | 26,600.00 | 27,400.00 | 12,677.15 | 5,266,000 |
| 2023-02-14 | 26,500.00 | 27,400.00 | 26,500.00 | 26,850.00 | 12,422.69 | 6,559,600 |
| 2023-02-13 | 26,850.00 | 26,900.00 | 26,350.00 | 26,600.00 | 12,307.02 | 8,082,400 |
| 2023-02-10 | 27,350.00 | 27,500.00 | 26,900.00 | 26,950.00 | 12,468.95 | 9,058,000 |
| 2023-02-09 | 27,700.00 | 27,850.00 | 27,300.00 | 27,300.00 | 12,630.89 | 7,564,600 |
| 2023-02-08 | 27,500.00 | 27,950.00 | 27,400.00 | 27,850.00 | 12,885.36 | 17,218,000 |
| 2023-02-07 | 27,950.00 | 28,050.00 | 27,400.00 | 27,400.00 | 12,677.15 | 13,076,800 |
| 2023-02-06 | 27,100.00 | 28,000.00 | 27,050.00 | 27,950.00 | 12,931.62 | 12,806,600 |
| 2023-02-03 | 28,100.00 | 28,200.00 | 27,100.00 | 27,100.00 | 12,538.35 | 15,846,000 |
| 2023-02-02 | 28,200.00 | 28,400.00 | 27,600.00 | 28,000.00 | 12,954.76 | 9,430,400 |
| 2023-02-01 | 29,500.00 | 29,500.00 | 28,000.00 | 28,200.00 | 13,047.29 | 15,829,000 |
| 2023-01-31 | 28,650.00 | 29,400.00 | 28,050.00 | 29,400.00 | 13,602.49 | 12,738,800 |
| 2023-01-30 | 29,050.00 | 29,050.00 | 28,550.00 | 28,700.00 | 13,278.63 | 12,916,000 |
| 2023-01-27 | 29,350.00 | 29,700.00 | 29,000.00 | 29,050.00 | 13,440.56 | 11,078,400 |
| 2023-01-19 | 28,850.00 | 29,300.00 | 28,850.00 | 29,100.00 | 13,463.69 | 20,606,800 |
| 2023-01-18 | 29,100.00 | 29,150.00 | 28,900.00 | 29,100.00 | 13,463.69 | 20,182,580 |
| 2023-01-17 | 28,400.00 | 29,300.00 | 28,350.00 | 29,000.00 | 13,417.43 | 16,847,800 |
| 2023-01-16 | 27,850.00 | 28,100.00 | 27,650.00 | 28,100.00 | 13,001.02 | 30,109,200 |
| 2023-01-13 | 27,900.00 | 28,300.00 | 27,800.00 | 27,800.00 | 12,862.22 | 5,620,400 |
| 2023-01-12 | 27,650.00 | 27,950.00 | 27,600.00 | 27,850.00 | 12,885.36 | 7,054,400 |
| 2023-01-11 | 27,450.00 | 28,000.00 | 27,300.00 | 27,650.00 | 12,792.82 | 6,887,600 |
| 2023-01-10 | 27,750.00 | 28,000.00 | 27,300.00 | 27,450.00 | 12,700.29 | 5,392,400 |
| 2023-01-09 | 27,800.00 | 27,950.00 | 27,600.00 | 27,750.00 | 12,839.09 | 14,975,400 |
| 2023-01-06 | 27,450.00 | 28,400.00 | 27,300.00 | 27,700.00 | 12,815.96 | 15,721,800 |
| 2023-01-05 | 27,300.00 | 27,800.00 | 27,150.00 | 27,650.00 | 12,792.82 | 15,675,600 |
| 2023-01-04 | 27,450.00 | 27,800.00 | 27,250.00 | 27,300.00 | 12,630.89 | 13,184,600 |
| 2023-01-03 | 25,750.00 | 27,450.00 | 25,750.00 | 27,450.00 | 12,700.29 | 7,573,600 |
| 2022-12-30 | 25,950.00 | 26,100.00 | 25,850.00 | 25,850.00 | 11,960.02 | 11,005,800 |
| 2022-12-29 | 26,100.00 | 26,300.00 | 25,750.00 | 25,950.00 | 12,006.28 | 7,159,400 |
| 2022-12-28 | 26,100.00 | 26,450.00 | 25,750.00 | 26,150.00 | 12,098.82 | 15,148,800 |
| 2022-12-27 | 25,600.00 | 26,300.00 | 25,400.00 | 26,300.00 | 12,168.22 | 11,276,400 |
| 2022-12-26 | 27,250.00 | 27,400.00 | 25,700.00 | 25,700.00 | 11,890.62 | 15,127,200 |
| 2022-12-23 | 27,700.00 | 27,900.00 | 26,950.00 | 27,600.00 | 12,769.69 | 7,229,400 |
| 2022-12-22 | 27,750.00 | 28,400.00 | 27,250.00 | 27,700.00 | 12,815.96 | 15,723,800 |
| 2022-12-21 | 28,050.00 | 28,200.00 | 26,300.00 | 27,700.00 | 12,815.96 | 15,065,400 |
| 2022-12-20 | 29,000.00 | 29,250.00 | 27,250.00 | 27,700.00 | 12,815.96 | 41,415,200 |
| 2022-12-19 | 29,150.00 | 30,650.00 | 29,050.00 | 29,250.00 | 13,533.09 | 20,054,400 |
| 2022-12-16 | 29,000.00 | 29,300.00 | 28,600.00 | 29,150.00 | 13,486.83 | 23,914,360 |
| 2022-12-15 | 28,800.00 | 29,550.00 | 28,600.00 | 29,500.00 | 13,648.76 | 15,675,600 |
| 2022-12-14 | 29,500.00 | 29,700.00 | 28,800.00 | 28,800.00 | 13,324.89 | 25,549,200 |
| 2022-12-13 | 27,200.00 | 28,800.00 | 27,000.00 | 28,800.00 | 13,324.89 | 15,355,800 |
| 2022-12-12 | 28,250.00 | 28,550.00 | 27,200.00 | 27,200.00 | 12,584.62 | 73,107,204 |
| 2022-12-09 | 28,450.00 | 28,500.00 | 27,700.00 | 28,250.00 | 13,070.42 | 11,210,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 700.0000 VND |
| 2025-09-30 | 1,000.0000 VND |
| 2024-05-21 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.