Vietnam Technological And Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 30,000.00 | 30,200.00 | 29,600.00 | 29,800.00 | 29,800.00 | 22,981,955 |
| 2026-07-20 | 31,400.00 | 31,400.00 | 29,950.00 | 29,950.00 | 29,950.00 | 14,287,800 |
| 2026-07-17 | 31,900.00 | 31,900.00 | 31,450.00 | 31,450.00 | 31,450.00 | 7,717,294 |
| 2026-07-16 | 31,300.00 | 31,900.00 | 30,750.00 | 31,900.00 | 31,900.00 | 14,806,378 |
| 2026-07-15 | 32,050.00 | 32,200.00 | 31,500.00 | 31,500.00 | 31,500.00 | 9,619,471 |
| 2026-07-14 | 32,150.00 | 32,300.00 | 31,750.00 | 32,200.00 | 32,200.00 | 16,004,487 |
| 2026-07-13 | 32,250.00 | 32,350.00 | 31,500.00 | 32,350.00 | 32,350.00 | 20,053,758 |
| 2026-07-10 | 33,150.00 | 33,200.00 | 32,300.00 | 32,400.00 | 32,400.00 | 17,251,512 |
| 2026-07-09 | 33,550.00 | 33,650.00 | 33,150.00 | 33,150.00 | 33,150.00 | 11,533,838 |
| 2026-07-08 | 33,850.00 | 34,200.00 | 33,750.00 | 33,750.00 | 33,750.00 | 15,416,317 |
| 2026-07-07 | 33,750.00 | 33,850.00 | 33,350.00 | 33,850.00 | 33,850.00 | 7,552,902 |
| 2026-07-06 | 33,600.00 | 33,950.00 | 33,200.00 | 33,750.00 | 33,750.00 | 10,991,128 |
| 2026-07-03 | 33,950.00 | 33,950.00 | 33,200.00 | 33,600.00 | 33,600.00 | 16,313,615 |
| 2026-07-02 | 34,350.00 | 34,600.00 | 33,800.00 | 33,850.00 | 33,850.00 | 13,789,916 |
| 2026-07-01 | 33,550.00 | 34,500.00 | 33,500.00 | 34,300.00 | 34,300.00 | 16,331,529 |
| 2026-06-30 | 33,850.00 | 33,850.00 | 33,450.00 | 33,500.00 | 33,500.00 | 17,618,699 |
| 2026-06-29 | 33,300.00 | 33,900.00 | 33,250.00 | 33,800.00 | 33,800.00 | 14,250,302 |
| 2026-06-26 | 33,400.00 | 33,450.00 | 32,900.00 | 33,400.00 | 33,400.00 | 11,652,978 |
| 2026-06-25 | 32,700.00 | 33,500.00 | 32,450.00 | 33,400.00 | 33,400.00 | 24,943,680 |
| 2026-06-24 | 32,500.00 | 32,950.00 | 32,000.00 | 32,500.00 | 32,500.00 | 20,519,320 |
| 2026-06-23 | 31,000.00 | 33,050.00 | 31,000.00 | 32,050.00 | 32,050.00 | 29,611,346 |
| 2026-06-22 | 31,150.00 | 31,150.00 | 30,900.00 | 30,900.00 | 30,900.00 | 5,994,450 |
| 2026-06-19 | 31,250.00 | 31,300.00 | 30,900.00 | 30,950.00 | 30,950.00 | 18,159,740 |
| 2026-06-18 | 31,450.00 | 31,500.00 | 31,150.00 | 31,200.00 | 31,200.00 | 10,393,970 |
| 2026-06-17 | 31,750.00 | 31,800.00 | 31,350.00 | 31,450.00 | 31,450.00 | 37,148,434 |
| 2026-06-16 | 31,800.00 | 31,900.00 | 31,550.00 | 31,750.00 | 31,750.00 | 7,528,039 |
| 2026-06-15 | 31,700.00 | 31,950.00 | 31,250.00 | 31,700.00 | 31,700.00 | 50,113,539 |
| 2026-06-12 | 31,300.00 | 31,450.00 | 31,050.00 | 31,250.00 | 31,250.00 | 14,316,960 |
| 2026-06-11 | 30,950.00 | 31,050.00 | 30,800.00 | 30,850.00 | 30,850.00 | 7,602,493 |
| 2026-06-10 | 31,050.00 | 31,250.00 | 30,900.00 | 30,950.00 | 30,950.00 | 14,455,790 |
| 2026-06-09 | 30,900.00 | 31,200.00 | 30,800.00 | 30,900.00 | 30,900.00 | 12,698,296 |
| 2026-06-08 | 31,500.00 | 31,600.00 | 30,850.00 | 30,850.00 | 30,850.00 | 10,897,360 |
| 2026-06-05 | 31,500.00 | 32,000.00 | 31,500.00 | 31,700.00 | 31,700.00 | 9,049,415 |
| 2026-06-04 | 31,650.00 | 31,900.00 | 31,450.00 | 31,450.00 | 31,450.00 | 8,058,292 |
| 2026-06-03 | 31,900.00 | 32,000.00 | 31,450.00 | 31,550.00 | 31,550.00 | 12,083,770 |
| 2026-06-02 | 32,350.00 | 32,400.00 | 31,900.00 | 31,900.00 | 31,900.00 | 8,570,514 |
| 2026-06-01 | 32,850.00 | 32,950.00 | 32,350.00 | 32,350.00 | 32,350.00 | 6,199,056 |
| 2026-05-29 | 32,650.00 | 33,050.00 | 32,650.00 | 32,750.00 | 32,750.00 | 21,081,180 |
| 2026-05-28 | 33,600.00 | 33,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 8,307,139 |
| 2026-05-27 | 33,100.00 | 33,700.00 | 32,900.00 | 33,650.00 | 33,650.00 | 25,001,131 |
| 2026-05-26 | 32,500.00 | 33,000.00 | 32,450.00 | 32,900.00 | 32,900.00 | 5,445,378 |
| 2026-05-25 | 32,050.00 | 32,800.00 | 32,050.00 | 32,550.00 | 32,550.00 | 9,329,681 |
| 2026-05-22 | 32,400.00 | 32,400.00 | 31,650.00 | 32,200.00 | 32,200.00 | 9,853,246 |
| 2026-05-21 | 32,500.00 | 32,600.00 | 32,200.00 | 32,250.00 | 32,250.00 | 9,063,515 |
| 2026-05-20 | 32,200.00 | 32,450.00 | 31,050.00 | 32,450.00 | 32,450.00 | 25,713,350 |
| 2026-05-19 | 33,500.00 | 33,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 16,051,440 |
| 2026-05-18 | 34,000.00 | 34,200.00 | 33,750.00 | 34,000.00 | 33,300.00 | 12,204,390 |
| 2026-05-15 | 34,350.00 | 34,800.00 | 33,950.00 | 34,050.00 | 33,348.97 | 22,810,029 |
| 2026-05-14 | 33,600.00 | 34,000.00 | 33,600.00 | 34,000.00 | 33,300.00 | 10,393,020 |
| 2026-05-13 | 33,900.00 | 33,900.00 | 33,550.00 | 33,600.00 | 32,908.24 | 15,673,770 |
| 2026-05-12 | 33,800.00 | 33,850.00 | 33,650.00 | 33,800.00 | 33,104.12 | 10,344,720 |
| 2026-05-11 | 33,950.00 | 33,950.00 | 33,750.00 | 33,800.00 | 33,104.12 | 10,892,070 |
| 2026-05-08 | 33,650.00 | 33,950.00 | 33,550.00 | 33,850.00 | 33,153.09 | 11,508,380 |
| 2026-05-07 | 34,050.00 | 34,200.00 | 33,700.00 | 33,700.00 | 33,006.18 | 10,338,610 |
| 2026-05-06 | 33,450.00 | 33,900.00 | 33,200.00 | 33,900.00 | 33,202.06 | 8,123,487 |
| 2026-05-05 | 33,450.00 | 33,450.00 | 32,700.00 | 33,300.00 | 32,614.41 | 14,482,440 |
| 2026-05-04 | 33,800.00 | 33,950.00 | 33,300.00 | 33,550.00 | 32,859.26 | 13,833,530 |
| 2026-04-29 | 34,500.00 | 34,600.00 | 33,500.00 | 33,850.00 | 33,153.09 | 17,618,420 |
| 2026-04-28 | 35,000.00 | 35,000.00 | 34,500.00 | 34,600.00 | 33,887.65 | 17,065,850 |
| 2026-04-24 | 33,400.00 | 34,300.00 | 33,300.00 | 34,250.00 | 33,544.85 | 25,341,211 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 700.0000 VND |
| 2025-09-30 | 1,000.0000 VND |
| 2024-05-21 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.