Vietnam Technological And Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 33,000.00 | 33,700.00 | 32,900.00 | 33,300.00 | 32,614.41 | 13,707,910 |
| 2026-04-22 | 33,100.00 | 33,500.00 | 32,900.00 | 33,000.00 | 32,320.59 | 15,522,910 |
| 2026-04-21 | 32,650.00 | 32,850.00 | 32,500.00 | 32,700.00 | 32,026.76 | 10,859,800 |
| 2026-04-20 | 32,400.00 | 32,900.00 | 32,350.00 | 32,600.00 | 31,928.82 | 13,899,100 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 700.0000 VND |
| 2025-09-30 | 1,000.0000 VND |
| 2024-05-21 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.