Vietnam Technological And Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 33,000.00 | 33,700.00 | 32,900.00 | 33,300.00 | 32,614.41 | 13,707,910 |
| 2026-04-22 | 33,100.00 | 33,500.00 | 32,900.00 | 33,000.00 | 32,320.59 | 15,522,910 |
| 2026-04-21 | 32,650.00 | 32,850.00 | 32,500.00 | 32,700.00 | 32,026.76 | 10,859,800 |
| 2026-04-20 | 32,400.00 | 32,900.00 | 32,350.00 | 32,600.00 | 31,928.82 | 13,899,100 |
| 2026-04-17 | 32,150.00 | 32,450.00 | 32,000.00 | 32,250.00 | 31,586.03 | 12,231,820 |
| 2026-04-16 | 31,850.00 | 32,100.00 | 31,800.00 | 31,900.00 | 31,243.24 | 11,781,930 |
| 2026-04-15 | 32,400.00 | 32,550.00 | 31,850.00 | 31,850.00 | 31,194.26 | 12,311,880 |
| 2026-04-14 | 32,400.00 | 32,550.00 | 31,850.00 | 32,050.00 | 31,390.15 | 31,496,840 |
| 2026-04-13 | 31,500.00 | 32,150.00 | 31,500.00 | 31,900.00 | 31,243.24 | 11,978,420 |
| 2026-04-10 | 31,050.00 | 32,650.00 | 31,050.00 | 32,250.00 | 31,586.03 | 31,213,221 |
| 2026-04-09 | 30,950.00 | 31,600.00 | 30,600.00 | 30,900.00 | 30,263.82 | 22,029,131 |
| 2026-04-08 | 29,750.00 | 30,700.00 | 29,500.00 | 30,700.00 | 30,067.94 | 21,135,980 |
| 2026-04-07 | 29,250.00 | 29,300.00 | 28,350.00 | 28,700.00 | 28,109.12 | 16,719,920 |
| 2026-04-06 | 29,700.00 | 29,700.00 | 29,000.00 | 29,050.00 | 28,451.91 | 15,510,940 |
| 2026-04-03 | 30,400.00 | 30,500.00 | 29,750.00 | 29,750.00 | 29,137.50 | 12,926,930 |
| 2026-04-02 | 30,500.00 | 30,550.00 | 30,100.00 | 30,350.00 | 29,725.15 | 11,691,010 |
| 2026-04-01 | 31,350.00 | 31,350.00 | 30,800.00 | 30,800.00 | 30,165.88 | 9,067,641 |
| 2026-03-31 | 30,500.00 | 30,750.00 | 30,400.00 | 30,700.00 | 30,067.94 | 15,497,760 |
| 2026-03-30 | 30,050.00 | 30,500.00 | 29,750.00 | 30,500.00 | 29,872.06 | 10,188,650 |
| 2026-03-27 | 30,150.00 | 30,700.00 | 30,050.00 | 30,650.00 | 30,018.97 | 8,787,073 |
| 2026-03-26 | 30,700.00 | 30,700.00 | 30,150.00 | 30,150.00 | 29,529.26 | 8,766,268 |
| 2026-03-25 | 30,300.00 | 30,900.00 | 30,050.00 | 30,800.00 | 30,165.88 | 11,244,750 |
| 2026-03-24 | 29,300.00 | 29,850.00 | 29,150.00 | 29,850.00 | 29,235.44 | 10,986,040 |
| 2026-03-23 | 29,500.00 | 29,550.00 | 28,900.00 | 28,900.00 | 28,305.00 | 23,637,430 |
| 2026-03-20 | 30,000.00 | 30,100.00 | 29,850.00 | 29,850.00 | 29,235.44 | 12,237,100 |
| 2026-03-19 | 30,150.00 | 30,300.00 | 29,900.00 | 30,050.00 | 29,431.32 | 16,554,359 |
| 2026-03-18 | 30,500.00 | 30,800.00 | 30,150.00 | 30,300.00 | 29,676.18 | 6,848,979 |
| 2026-03-17 | 30,250.00 | 30,900.00 | 30,100.00 | 30,300.00 | 29,676.18 | 18,676,939 |
| 2026-03-16 | 30,000.00 | 30,450.00 | 30,000.00 | 30,200.00 | 29,578.24 | 28,798,000 |
| 2026-03-13 | 30,000.00 | 30,300.00 | 29,650.00 | 30,000.00 | 29,382.35 | 13,111,750 |
| 2026-03-12 | 30,550.00 | 31,000.00 | 29,900.00 | 30,000.00 | 29,382.35 | 23,735,990 |
| 2026-03-11 | 30,050.00 | 31,350.00 | 29,950.00 | 31,100.00 | 30,459.71 | 20,450,490 |
| 2026-03-10 | 30,800.00 | 30,800.00 | 29,750.00 | 30,300.00 | 29,676.18 | 18,879,920 |
| 2026-03-09 | 29,250.00 | 29,800.00 | 29,250.00 | 29,250.00 | 28,647.79 | 43,385,031 |
| 2026-03-06 | 32,100.00 | 32,100.00 | 31,350.00 | 31,450.00 | 30,802.50 | 18,317,699 |
| 2026-03-05 | 33,000.00 | 33,100.00 | 32,200.00 | 32,200.00 | 31,537.06 | 15,833,950 |
| 2026-03-04 | 33,500.00 | 33,700.00 | 31,800.00 | 32,500.00 | 31,830.88 | 30,895,010 |
| 2026-03-03 | 34,650.00 | 34,950.00 | 33,600.00 | 33,600.00 | 32,908.24 | 24,921,100 |
| 2026-03-02 | 35,800.00 | 35,800.00 | 34,650.00 | 34,650.00 | 33,936.62 | 19,112,369 |
| 2026-02-27 | 36,050.00 | 36,400.00 | 35,850.00 | 36,250.00 | 35,503.68 | 21,309,141 |
| 2026-02-26 | 36,100.00 | 36,450.00 | 36,000.00 | 36,450.00 | 35,699.56 | 11,920,640 |
| 2026-02-25 | 35,800.00 | 36,450.00 | 35,700.00 | 36,000.00 | 35,258.82 | 20,662,680 |
| 2026-02-24 | 35,850.00 | 35,900.00 | 35,750.00 | 35,800.00 | 35,062.94 | 11,277,230 |
| 2026-02-23 | 35,500.00 | 35,900.00 | 35,450.00 | 35,850.00 | 35,111.91 | 12,669,110 |
| 2026-02-13 | 35,200.00 | 35,500.00 | 35,200.00 | 35,450.00 | 34,720.15 | 8,866,662 |
| 2026-02-12 | 35,400.00 | 35,750.00 | 35,200.00 | 35,450.00 | 34,720.15 | 7,989,305 |
| 2026-02-11 | 34,700.00 | 35,350.00 | 34,600.00 | 35,300.00 | 34,573.24 | 11,052,610 |
| 2026-02-10 | 34,800.00 | 35,000.00 | 34,450.00 | 34,600.00 | 33,887.65 | 10,847,020 |
| 2026-02-09 | 35,000.00 | 35,000.00 | 34,500.00 | 34,750.00 | 34,034.56 | 9,086,718 |
| 2026-02-06 | 34,500.00 | 34,600.00 | 34,100.00 | 34,600.00 | 33,887.65 | 17,102,590 |
| 2026-02-05 | 34,950.00 | 35,100.00 | 34,750.00 | 34,850.00 | 34,132.50 | 13,105,660 |
| 2026-02-04 | 34,700.00 | 34,900.00 | 34,350.00 | 34,550.00 | 33,838.68 | 16,976,260 |
| 2026-02-03 | 35,600.00 | 35,600.00 | 34,700.00 | 34,700.00 | 33,985.59 | 18,687,949 |
| 2026-02-02 | 35,300.00 | 35,750.00 | 34,750.00 | 35,000.00 | 34,279.41 | 12,004,050 |
| 2026-01-30 | 34,850.00 | 35,900.00 | 34,800.00 | 35,900.00 | 35,160.88 | 11,882,610 |
| 2026-01-29 | 34,650.00 | 35,000.00 | 34,150.00 | 34,900.00 | 34,181.47 | 11,332,920 |
| 2026-01-28 | 35,000.00 | 35,300.00 | 34,350.00 | 34,500.00 | 33,789.71 | 16,010,470 |
| 2026-01-27 | 35,500.00 | 35,800.00 | 34,750.00 | 34,950.00 | 34,230.44 | 15,509,180 |
| 2026-01-26 | 36,700.00 | 36,700.00 | 35,650.00 | 35,650.00 | 34,916.03 | 20,154,609 |
| 2026-01-23 | 36,200.00 | 36,900.00 | 35,950.00 | 36,500.00 | 35,748.53 | 21,887,641 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 700.0000 VND |
| 2025-09-30 | 1,000.0000 VND |
| 2024-05-21 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.