Vietnam Technological And Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 36,200.00 | 36,900.00 | 35,950.00 | 36,500.00 | 35,748.53 | 21,887,641 |
| 2026-01-22 | 35,850.00 | 36,250.00 | 35,650.00 | 36,000.00 | 35,258.82 | 24,273,109 |
| 2026-01-21 | 35,800.00 | 35,900.00 | 35,000.00 | 35,800.00 | 35,062.94 | 15,127,980 |
| 2026-01-20 | 36,350.00 | 36,600.00 | 35,650.00 | 35,950.00 | 35,209.85 | 20,876,990 |
| 2026-01-19 | 35,900.00 | 36,450.00 | 35,800.00 | 36,300.00 | 35,552.65 | 10,205,340 |
| 2026-01-16 | 35,650.00 | 36,350.00 | 35,600.00 | 35,800.00 | 35,062.94 | 10,243,950 |
| 2026-01-15 | 36,000.00 | 36,600.00 | 35,300.00 | 35,600.00 | 34,867.06 | 26,635,289 |
| 2026-01-14 | 37,200.00 | 37,300.00 | 36,000.00 | 36,500.00 | 35,748.53 | 25,041,820 |
| 2026-01-13 | 38,100.00 | 38,200.00 | 37,150.00 | 37,350.00 | 36,581.03 | 26,157,619 |
| 2026-01-12 | 36,700.00 | 38,000.00 | 36,450.00 | 38,000.00 | 37,217.65 | 24,836,270 |
| 2026-01-09 | 37,050.00 | 37,150.00 | 36,200.00 | 36,650.00 | 35,895.44 | 40,995,594 |
| 2026-01-08 | 36,500.00 | 36,650.00 | 35,500.00 | 36,000.00 | 35,258.82 | 33,184,941 |
| 2026-01-07 | 36,250.00 | 36,500.00 | 35,950.00 | 36,400.00 | 35,650.59 | 23,041,369 |
| 2026-01-06 | 34,950.00 | 36,000.00 | 34,200.00 | 36,000.00 | 35,258.82 | 25,388,779 |
| 2026-01-05 | 34,650.00 | 34,950.00 | 33,800.00 | 34,950.00 | 34,230.44 | 12,274,950 |
| 2025-12-31 | 34,800.00 | 34,900.00 | 34,250.00 | 34,900.00 | 34,181.47 | 9,637,961 |
| 2025-12-30 | 34,200.00 | 34,400.00 | 33,750.00 | 34,350.00 | 33,642.79 | 17,520,789 |
| 2025-12-29 | 33,950.00 | 34,450.00 | 33,800.00 | 34,050.00 | 33,348.97 | 24,496,199 |
| 2025-12-26 | 33,500.00 | 34,350.00 | 33,050.00 | 33,900.00 | 33,202.06 | 14,538,620 |
| 2025-12-25 | 34,950.00 | 35,800.00 | 34,000.00 | 34,000.00 | 33,300.00 | 12,280,590 |
| 2025-12-24 | 34,700.00 | 35,200.00 | 34,300.00 | 34,950.00 | 34,230.44 | 15,784,400 |
| 2025-12-23 | 35,300.00 | 35,350.00 | 34,750.00 | 34,800.00 | 34,083.53 | 12,972,220 |
| 2025-12-22 | 33,850.00 | 35,200.00 | 33,750.00 | 35,200.00 | 34,475.29 | 18,607,900 |
| 2025-12-19 | 33,200.00 | 33,650.00 | 33,100.00 | 33,600.00 | 32,908.24 | 10,144,140 |
| 2025-12-18 | 32,800.00 | 33,100.00 | 32,500.00 | 33,000.00 | 32,320.59 | 9,652,940 |
| 2025-12-17 | 33,000.00 | 33,150.00 | 32,550.00 | 32,600.00 | 31,928.82 | 9,312,295 |
| 2025-12-16 | 32,000.00 | 33,100.00 | 30,500.00 | 33,000.00 | 32,320.59 | 14,582,600 |
| 2025-12-15 | 32,000.00 | 32,300.00 | 31,500.00 | 32,000.00 | 31,341.18 | 31,912,100 |
| 2025-12-12 | 33,450.00 | 33,600.00 | 32,000.00 | 32,000.00 | 31,341.18 | 22,325,811 |
| 2025-12-11 | 33,750.00 | 34,000.00 | 33,400.00 | 33,400.00 | 32,712.35 | 11,398,880 |
| 2025-12-10 | 33,750.00 | 34,150.00 | 33,700.00 | 33,700.00 | 33,006.18 | 7,816,706 |
| 2025-12-09 | 34,200.00 | 34,200.00 | 33,500.00 | 33,800.00 | 33,104.12 | 16,619,631 |
| 2025-12-08 | 34,650.00 | 34,800.00 | 34,150.00 | 34,200.00 | 33,495.88 | 8,314,625 |
| 2025-12-05 | 35,500.00 | 35,500.00 | 34,700.00 | 34,700.00 | 33,985.59 | 7,464,816 |
| 2025-12-04 | 35,000.00 | 35,500.00 | 34,800.00 | 35,400.00 | 34,671.18 | 12,849,140 |
| 2025-12-03 | 34,250.00 | 35,000.00 | 34,250.00 | 34,900.00 | 34,181.47 | 19,102,270 |
| 2025-12-02 | 33,200.00 | 34,300.00 | 33,150.00 | 34,200.00 | 33,495.88 | 16,653,270 |
| 2025-12-01 | 33,700.00 | 33,700.00 | 33,200.00 | 33,200.00 | 32,516.47 | 9,725,920 |
| 2025-11-28 | 33,750.00 | 33,900.00 | 33,300.00 | 33,750.00 | 33,055.15 | 24,418,750 |
| 2025-11-27 | 33,950.00 | 34,200.00 | 33,700.00 | 33,750.00 | 33,055.15 | 11,219,610 |
| 2025-11-26 | 33,600.00 | 33,900.00 | 33,500.00 | 33,850.00 | 33,153.09 | 13,075,090 |
| 2025-11-25 | 34,000.00 | 34,000.00 | 33,450.00 | 33,450.00 | 32,761.32 | 15,944,170 |
| 2025-11-24 | 34,300.00 | 34,400.00 | 33,900.00 | 33,950.00 | 33,251.03 | 10,286,490 |
| 2025-11-21 | 34,500.00 | 34,500.00 | 33,500.00 | 34,250.00 | 33,544.85 | 8,928,300 |
| 2025-11-20 | 34,850.00 | 35,000.00 | 34,600.00 | 34,600.00 | 33,887.65 | 10,002,020 |
| 2025-11-19 | 35,400.00 | 35,400.00 | 34,750.00 | 34,800.00 | 34,083.53 | 12,271,150 |
| 2025-11-18 | 35,200.00 | 35,350.00 | 34,950.00 | 35,350.00 | 34,622.21 | 12,856,850 |
| 2025-11-17 | 35,100.00 | 35,250.00 | 34,700.00 | 35,150.00 | 34,426.32 | 11,178,130 |
| 2025-11-14 | 34,800.00 | 35,350.00 | 34,700.00 | 35,100.00 | 34,377.35 | 5,608,854 |
| 2025-11-13 | 34,650.00 | 35,500.00 | 34,600.00 | 35,100.00 | 34,377.35 | 12,761,540 |
| 2025-11-12 | 33,700.00 | 35,000.00 | 33,600.00 | 35,000.00 | 34,279.41 | 13,033,510 |
| 2025-11-11 | 33,450.00 | 34,000.00 | 33,350.00 | 33,650.00 | 32,957.21 | 11,457,130 |
| 2025-11-10 | 33,300.00 | 33,600.00 | 32,950.00 | 33,400.00 | 32,712.35 | 13,019,590 |
| 2025-11-07 | 33,600.00 | 33,950.00 | 33,000.00 | 33,000.00 | 32,320.59 | 16,139,420 |
| 2025-11-06 | 34,150.00 | 34,500.00 | 33,500.00 | 33,600.00 | 32,908.24 | 14,276,120 |
| 2025-11-05 | 34,900.00 | 34,900.00 | 34,050.00 | 34,100.00 | 33,397.94 | 12,670,960 |
| 2025-11-04 | 33,600.00 | 35,200.00 | 33,450.00 | 35,000.00 | 34,279.41 | 20,671,721 |
| 2025-11-03 | 35,100.00 | 35,500.00 | 33,600.00 | 33,600.00 | 32,908.24 | 22,413,750 |
| 2025-10-31 | 35,700.00 | 36,200.00 | 35,100.00 | 35,100.00 | 34,377.35 | 12,815,550 |
| 2025-10-30 | 36,500.00 | 36,600.00 | 35,600.00 | 35,700.00 | 34,965.00 | 10,679,850 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 700.0000 VND |
| 2025-09-30 | 1,000.0000 VND |
| 2024-05-21 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.