Vietnam Technological And Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 35,900.00 | 36,900.00 | 35,650.00 | 36,400.00 | 35,650.59 | 13,774,450 |
| 2025-10-28 | 35,050.00 | 36,400.00 | 34,000.00 | 36,000.00 | 35,258.82 | 29,343,480 |
| 2025-10-27 | 36,300.00 | 36,500.00 | 35,050.00 | 35,050.00 | 34,328.38 | 16,807,141 |
| 2025-10-24 | 37,000.00 | 37,000.00 | 36,050.00 | 36,100.00 | 35,356.76 | 23,732,789 |
| 2025-10-23 | 38,050.00 | 38,050.00 | 36,800.00 | 37,250.00 | 36,483.09 | 15,631,170 |
| 2025-10-22 | 38,100.00 | 38,150.00 | 36,400.00 | 38,000.00 | 37,217.65 | 23,896,270 |
| 2025-10-21 | 38,100.00 | 38,450.00 | 36,500.00 | 37,650.00 | 36,874.85 | 29,006,369 |
| 2025-10-20 | 40,650.00 | 40,650.00 | 37,850.00 | 37,850.00 | 37,070.74 | 38,371,230 |
| 2025-10-17 | 41,650.00 | 41,650.00 | 40,450.00 | 40,650.00 | 39,813.09 | 19,542,260 |
| 2025-10-16 | 41,200.00 | 41,250.00 | 40,800.00 | 41,250.00 | 40,400.74 | 22,008,520 |
| 2025-10-15 | 41,000.00 | 41,350.00 | 40,550.00 | 40,800.00 | 39,960.00 | 15,471,520 |
| 2025-10-14 | 41,750.00 | 42,000.00 | 40,550.00 | 40,800.00 | 39,960.00 | 27,813,529 |
| 2025-10-13 | 39,300.00 | 41,500.00 | 39,250.00 | 41,300.00 | 40,449.71 | 49,239,078 |
| 2025-10-10 | 39,100.00 | 39,900.00 | 39,000.00 | 39,350.00 | 38,539.85 | 27,332,760 |
| 2025-10-09 | 38,600.00 | 39,100.00 | 38,550.00 | 38,950.00 | 38,148.09 | 19,877,779 |
| 2025-10-08 | 39,250.00 | 39,400.00 | 38,450.00 | 38,600.00 | 37,805.29 | 20,783,750 |
| 2025-10-07 | 40,000.00 | 40,000.00 | 38,950.00 | 39,000.00 | 38,197.06 | 13,260,090 |
| 2025-10-06 | 38,950.00 | 39,400.00 | 38,500.00 | 39,400.00 | 38,588.82 | 25,132,420 |
| 2025-10-03 | 38,550.00 | 38,650.00 | 38,050.00 | 38,350.00 | 37,560.44 | 11,278,750 |
| 2025-10-02 | 38,850.00 | 39,200.00 | 38,400.00 | 38,850.00 | 38,050.15 | 18,874,150 |
| 2025-10-01 | 37,850.00 | 38,600.00 | 37,800.00 | 38,550.00 | 37,756.32 | 13,393,520 |
| 2025-09-30 | 38,050.00 | 38,050.00 | 37,500.00 | 37,850.00 | 37,070.74 | 12,789,270 |
| 2025-09-29 | 38,600.00 | 38,800.00 | 38,400.00 | 38,750.00 | 36,972.79 | 13,483,200 |
| 2025-09-26 | 38,900.00 | 38,950.00 | 38,400.00 | 38,700.00 | 36,925.09 | 12,304,850 |
| 2025-09-25 | 38,800.00 | 38,950.00 | 38,550.00 | 38,900.00 | 37,115.91 | 13,478,510 |
| 2025-09-24 | 37,500.00 | 38,800.00 | 37,150.00 | 38,800.00 | 37,020.50 | 19,686,029 |
| 2025-09-23 | 37,550.00 | 38,000.00 | 37,500.00 | 37,500.00 | 35,780.12 | 10,324,320 |
| 2025-09-22 | 38,300.00 | 38,400.00 | 37,300.00 | 37,500.00 | 35,780.12 | 26,046,699 |
| 2025-09-19 | 38,800.00 | 38,800.00 | 38,100.00 | 38,400.00 | 36,638.85 | 11,775,850 |
| 2025-09-18 | 38,700.00 | 38,800.00 | 38,200.00 | 38,800.00 | 37,020.50 | 13,728,960 |
| 2025-09-17 | 39,350.00 | 39,450.00 | 38,500.00 | 38,700.00 | 36,925.09 | 16,526,689 |
| 2025-09-16 | 39,650.00 | 40,100.00 | 39,250.00 | 39,350.00 | 37,545.28 | 46,913,512 |
| 2025-09-15 | 38,550.00 | 39,000.00 | 38,550.00 | 39,000.00 | 37,211.33 | 19,235,340 |
| 2025-09-12 | 39,050.00 | 39,100.00 | 38,500.00 | 38,600.00 | 36,829.67 | 24,807,119 |
| 2025-09-11 | 38,900.00 | 39,000.00 | 37,700.00 | 38,700.00 | 36,925.09 | 22,594,090 |
| 2025-09-10 | 39,250.00 | 39,800.00 | 38,600.00 | 39,000.00 | 37,211.33 | 30,378,840 |
| 2025-09-09 | 38,550.00 | 38,650.00 | 37,850.00 | 38,500.00 | 36,734.26 | 28,212,211 |
| 2025-09-08 | 39,500.00 | 39,600.00 | 38,000.00 | 38,000.00 | 36,257.19 | 33,033,891 |
| 2025-09-05 | 39,950.00 | 40,950.00 | 39,500.00 | 39,500.00 | 37,688.40 | 35,589,008 |
| 2025-09-04 | 39,600.00 | 39,950.00 | 39,400.00 | 39,600.00 | 37,783.81 | 17,785,141 |
| 2025-09-03 | 40,050.00 | 40,100.00 | 39,450.00 | 39,600.00 | 37,783.81 | 13,849,060 |
| 2025-08-29 | 40,100.00 | 40,250.00 | 39,600.00 | 39,600.00 | 37,783.81 | 27,753,820 |
| 2025-08-28 | 39,600.00 | 39,600.00 | 38,800.00 | 39,600.00 | 37,783.81 | 18,845,859 |
| 2025-08-27 | 39,500.00 | 40,700.00 | 38,900.00 | 38,950.00 | 37,163.62 | 25,186,189 |
| 2025-08-26 | 38,000.00 | 39,400.00 | 36,950.00 | 39,350.00 | 37,545.28 | 36,945,660 |
| 2025-08-25 | 39,550.00 | 39,650.00 | 37,300.00 | 37,550.00 | 35,827.83 | 41,080,512 |
| 2025-08-22 | 40,500.00 | 41,100.00 | 38,650.00 | 39,000.00 | 37,211.33 | 62,677,461 |
| 2025-08-21 | 41,300.00 | 42,500.00 | 41,000.00 | 41,550.00 | 39,644.38 | 49,900,641 |
| 2025-08-20 | 40,450.00 | 40,900.00 | 38,900.00 | 40,500.00 | 38,642.53 | 58,894,699 |
| 2025-08-19 | 38,250.00 | 39,450.00 | 38,100.00 | 39,200.00 | 37,402.16 | 47,546,953 |
| 2025-08-18 | 38,200.00 | 38,650.00 | 37,650.00 | 37,950.00 | 36,209.48 | 25,584,420 |
| 2025-08-15 | 38,900.00 | 38,950.00 | 37,600.00 | 37,600.00 | 35,875.54 | 33,928,527 |
| 2025-08-14 | 37,750.00 | 39,200.00 | 37,750.00 | 38,400.00 | 36,638.85 | 42,042,551 |
| 2025-08-13 | 37,800.00 | 38,000.00 | 36,900.00 | 37,500.00 | 35,780.12 | 33,435,430 |
| 2025-08-12 | 37,800.00 | 38,000.00 | 37,200.00 | 37,700.00 | 35,970.95 | 22,670,840 |
| 2025-08-11 | 37,950.00 | 38,450.00 | 37,600.00 | 37,750.00 | 36,018.66 | 24,708,609 |
| 2025-08-08 | 38,750.00 | 38,750.00 | 37,400.00 | 37,850.00 | 36,114.07 | 30,873,500 |
| 2025-08-07 | 38,500.00 | 38,900.00 | 37,800.00 | 38,400.00 | 36,638.85 | 33,427,898 |
| 2025-08-06 | 38,000.00 | 39,000.00 | 37,200.00 | 38,200.00 | 36,448.02 | 33,350,512 |
| 2025-08-05 | 35,800.00 | 37,800.00 | 35,800.00 | 37,000.00 | 35,303.06 | 98,321,320 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 700.0000 VND |
| 2025-09-30 | 1,000.0000 VND |
| 2024-05-21 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.