Vietnam Technological And Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 27,650.00 | 29,450.00 | 27,600.00 | 29,400.00 | 28,051.62 | 59,207,230 |
| 2025-05-09 | 27,300.00 | 28,000.00 | 27,250.00 | 27,600.00 | 26,334.17 | 19,677,801 |
| 2025-05-08 | 27,000.00 | 27,450.00 | 26,850.00 | 27,400.00 | 26,143.34 | 18,614,500 |
| 2025-05-07 | 26,850.00 | 27,100.00 | 26,600.00 | 27,000.00 | 25,761.69 | 16,994,051 |
| 2025-05-06 | 26,500.00 | 27,200.00 | 26,400.00 | 26,850.00 | 25,618.57 | 24,730,961 |
| 2025-05-05 | 26,650.00 | 26,650.00 | 26,150.00 | 26,500.00 | 25,284.62 | 13,517,840 |
| 2025-04-29 | 26,000.00 | 26,600.00 | 26,000.00 | 26,300.00 | 25,093.79 | 26,803,000 |
| 2025-04-28 | 26,000.00 | 26,100.00 | 25,800.00 | 26,000.00 | 24,807.55 | 30,189,400 |
| 2025-04-25 | 25,950.00 | 26,050.00 | 25,400.00 | 25,950.00 | 24,759.85 | 29,050,500 |
| 2025-04-24 | 26,000.00 | 26,100.00 | 25,700.00 | 25,750.00 | 24,569.02 | 21,453,400 |
| 2025-04-23 | 25,750.00 | 26,300.00 | 25,150.00 | 26,100.00 | 24,902.97 | 20,399,100 |
| 2025-04-22 | 25,250.00 | 25,650.00 | 23,950.00 | 25,150.00 | 23,996.54 | 35,079,801 |
| 2025-04-21 | 26,000.00 | 26,300.00 | 25,600.00 | 25,750.00 | 24,569.02 | 12,337,500 |
| 2025-04-18 | 26,500.00 | 26,500.00 | 26,000.00 | 26,000.00 | 24,807.55 | 18,104,900 |
| 2025-04-17 | 25,600.00 | 26,000.00 | 25,550.00 | 26,000.00 | 24,807.55 | 15,875,300 |
| 2025-04-16 | 26,150.00 | 26,450.00 | 25,750.00 | 25,800.00 | 24,616.72 | 22,388,500 |
| 2025-04-15 | 26,050.00 | 26,350.00 | 25,800.00 | 26,000.00 | 24,807.55 | 24,536,301 |
| 2025-04-14 | 26,600.00 | 26,700.00 | 26,100.00 | 26,550.00 | 25,332.33 | 24,747,100 |
| 2025-04-11 | 26,500.00 | 26,600.00 | 25,600.00 | 26,600.00 | 25,380.03 | 56,656,621 |
| 2025-04-10 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 24,091.95 | 5,529,900 |
| 2025-04-09 | 22,300.00 | 24,900.00 | 22,300.00 | 23,600.00 | 22,517.62 | 42,662,801 |
| 2025-04-08 | 25,000.00 | 25,000.00 | 23,950.00 | 23,950.00 | 22,851.57 | 35,039,199 |
| 2025-04-04 | 24,150.00 | 25,750.00 | 24,150.00 | 25,700.00 | 24,521.31 | 62,464,699 |
| 2025-04-03 | 26,950.00 | 27,200.00 | 25,950.00 | 25,950.00 | 24,759.85 | 64,088,500 |
| 2025-04-02 | 28,000.00 | 28,150.00 | 27,850.00 | 27,900.00 | 26,620.41 | 17,556,500 |
| 2025-04-01 | 27,500.00 | 28,000.00 | 27,400.00 | 27,950.00 | 26,668.12 | 12,074,500 |
| 2025-03-31 | 27,400.00 | 27,500.00 | 27,200.00 | 27,500.00 | 26,238.76 | 20,298,500 |
| 2025-03-28 | 27,750.00 | 27,800.00 | 27,450.00 | 27,550.00 | 26,286.46 | 15,763,600 |
| 2025-03-27 | 28,000.00 | 28,150.00 | 27,750.00 | 27,750.00 | 26,477.29 | 11,907,780 |
| 2025-03-26 | 27,900.00 | 28,500.00 | 27,800.00 | 28,000.00 | 26,715.83 | 25,004,900 |
| 2025-03-25 | 28,100.00 | 28,200.00 | 27,850.00 | 27,900.00 | 26,620.41 | 17,748,811 |
| 2025-03-24 | 27,350.00 | 28,200.00 | 27,200.00 | 28,000.00 | 26,715.83 | 24,585,400 |
| 2025-03-21 | 27,350.00 | 27,550.00 | 27,300.00 | 27,350.00 | 26,095.64 | 9,396,202 |
| 2025-03-20 | 27,500.00 | 27,550.00 | 27,100.00 | 27,450.00 | 26,191.05 | 19,811,199 |
| 2025-03-19 | 27,300.00 | 27,350.00 | 27,150.00 | 27,250.00 | 26,000.22 | 41,831,301 |
| 2025-03-18 | 27,500.00 | 27,600.00 | 27,300.00 | 27,400.00 | 26,143.34 | 12,435,800 |
| 2025-03-17 | 27,350.00 | 27,450.00 | 27,150.00 | 27,450.00 | 26,191.05 | 23,393,410 |
| 2025-03-14 | 27,100.00 | 27,400.00 | 27,100.00 | 27,300.00 | 26,047.93 | 20,697,699 |
| 2025-03-13 | 27,800.00 | 27,800.00 | 27,250.00 | 27,300.00 | 26,047.93 | 20,519,000 |
| 2025-03-12 | 28,100.00 | 28,250.00 | 27,800.00 | 27,850.00 | 26,572.70 | 14,776,100 |
| 2025-03-11 | 27,500.00 | 28,000.00 | 27,450.00 | 28,000.00 | 26,715.83 | 15,632,000 |
| 2025-03-10 | 27,750.00 | 28,300.00 | 27,700.00 | 27,800.00 | 26,525.00 | 16,470,900 |
| 2025-03-07 | 27,700.00 | 27,900.00 | 27,450.00 | 27,750.00 | 26,477.29 | 15,454,800 |
| 2025-03-06 | 27,450.00 | 27,700.00 | 27,350.00 | 27,700.00 | 26,429.58 | 18,892,900 |
| 2025-03-05 | 27,500.00 | 27,600.00 | 27,300.00 | 27,300.00 | 26,047.93 | 17,520,400 |
| 2025-03-04 | 26,100.00 | 27,550.00 | 26,000.00 | 27,500.00 | 26,238.76 | 59,243,102 |
| 2025-03-03 | 26,150.00 | 26,300.00 | 26,050.00 | 26,100.00 | 24,902.97 | 45,526,000 |
| 2025-02-28 | 26,250.00 | 26,300.00 | 26,050.00 | 26,100.00 | 24,902.97 | 16,188,500 |
| 2025-02-27 | 26,400.00 | 26,400.00 | 26,000.00 | 26,250.00 | 25,046.09 | 17,004,699 |
| 2025-02-26 | 26,400.00 | 26,550.00 | 26,300.00 | 26,300.00 | 25,093.79 | 15,262,600 |
| 2025-02-25 | 26,600.00 | 26,800.00 | 26,350.00 | 26,400.00 | 25,189.21 | 14,496,400 |
| 2025-02-24 | 26,400.00 | 26,650.00 | 26,300.00 | 26,500.00 | 25,284.62 | 23,272,699 |
| 2025-02-21 | 26,600.00 | 26,600.00 | 26,400.00 | 26,500.00 | 25,284.62 | 24,224,900 |
| 2025-02-20 | 26,200.00 | 26,600.00 | 26,050.00 | 26,550.00 | 25,332.33 | 24,481,100 |
| 2025-02-19 | 25,950.00 | 26,150.00 | 25,800.00 | 26,100.00 | 24,902.97 | 15,212,400 |
| 2025-02-18 | 25,700.00 | 26,100.00 | 25,650.00 | 25,850.00 | 24,664.43 | 10,805,020 |
| 2025-02-17 | 26,000.00 | 26,100.00 | 25,700.00 | 25,700.00 | 24,521.31 | 13,942,340 |
| 2025-02-14 | 26,100.00 | 26,200.00 | 25,900.00 | 26,000.00 | 24,807.55 | 12,855,600 |
| 2025-02-13 | 25,600.00 | 26,000.00 | 25,550.00 | 25,950.00 | 24,759.85 | 12,877,400 |
| 2025-02-12 | 26,000.00 | 26,000.00 | 25,700.00 | 25,700.00 | 24,521.31 | 12,339,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 700.0000 VND |
| 2025-09-30 | 1,000.0000 VND |
| 2024-05-21 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.