Transimex Saigon Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	32,000.00	33,000.00	32,000.00	33,000.00	33,000.00	5,300
2026-10-06	33,000.00	33,000.00	33,000.00	33,000.00	33,000.00	300
2026-10-05	33,000.00	33,000.00	33,000.00	33,000.00	33,000.00	10,000
2026-10-02	31,500.00	31,500.00	31,500.00	31,500.00	31,500.00	200
2026-10-01	33,000.00	33,000.00	33,000.00	33,000.00	33,000.00	100
2026-09-30	32,600.00	33,000.00	32,600.00	33,000.00	33,000.00	200
2026-09-25	34,900.00	34,900.00	34,900.00	34,900.00	34,900.00	200
2026-09-24	34,983.81	34,983.81	34,983.81	34,983.81	34,983.81	107
2026-09-21	35,029.96	35,029.96	35,029.96	35,029.96	35,029.96	107
2026-09-18	35,076.11	35,168.42	35,076.11	35,168.42	35,168.42	535
2026-09-17	33,137.70	33,137.70	33,137.70	33,137.70	33,137.70	107
2026-09-16	32,030.03	32,030.03	32,030.03	32,030.03	32,030.03	321
2026-09-15	32,214.64	32,214.64	32,214.64	32,214.64	32,214.64	107
2026-09-11	31,476.20	33,137.70	31,476.20	31,522.35	31,522.35	321
2026-09-04	33,137.70	33,137.70	33,137.70	33,137.70	33,137.70	321
2026-08-26	32,768.48	33,230.00	32,768.48	33,183.85	33,183.85	5,350
2026-08-25	33,137.70	33,137.70	32,768.48	32,768.48	32,768.48	6,099
2026-08-20	32,306.95	33,183.85	32,306.95	33,183.85	33,183.85	321
2026-08-18	32,722.32	32,722.32	32,722.32	32,722.32	32,722.32	535
2026-08-17	31,383.89	32,768.48	31,383.89	32,768.48	32,768.48	428
2026-08-14	31,199.28	31,245.43	31,199.28	31,245.43	31,245.43	1,284
2026-08-13	34,568.43	35,062.27	33,482.00	35,062.27	32,300.14	963
2026-08-11	35,062.27	35,951.17	35,062.27	35,951.17	33,119.02	428
2026-08-10	36,049.94	36,049.94	36,049.94	36,049.94	33,210.00	107
2026-08-07	36,049.94	36,049.94	36,049.94	36,049.94	33,210.00	107
2026-07-31	36,296.85	36,296.85	36,296.85	36,296.85	33,437.46	107
2026-07-29	34,617.82	36,000.56	34,617.82	34,667.20	31,936.19	428
2026-07-28	34,568.43	36,445.01	34,568.43	36,445.01	33,573.95	1,284
2026-07-23	35,358.57	36,395.62	35,358.57	36,395.62	33,528.45	535
2026-07-22	35,654.87	36,049.94	33,482.00	36,049.94	33,210.00	1,712
2026-07-21	34,074.60	36,198.09	33,580.77	36,000.56	33,164.51	1,391
2026-07-20	36,543.77	36,543.77	35,012.88	35,012.88	32,254.64	214
2026-07-17	35,259.80	36,840.08	34,568.43	36,840.08	33,937.89	1,284
2026-07-16	37,383.29	37,383.29	34,864.73	37,136.37	34,210.85	3,745
2026-07-15	37,185.76	37,482.06	34,025.22	37,482.06	34,529.30	2,889
2026-07-14	37,037.61	38,025.28	35,951.17	35,951.17	33,119.02	2,461
2026-07-10	37,185.76	37,185.76	37,185.76	37,185.76	34,256.34	107
2026-07-09	37,086.99	37,086.99	37,086.99	37,086.99	34,165.36	107
2026-07-06	37,185.76	37,235.14	37,185.76	37,235.14	34,301.84	1,498
2026-07-03	37,235.14	37,235.14	37,235.14	37,235.14	34,301.84	107
2026-07-01	36,840.08	37,975.89	36,346.24	36,346.24	33,482.96	1,177
2026-06-30	37,531.44	37,531.44	36,988.22	36,988.22	34,074.37	321
2026-06-29	37,037.61	38,321.58	36,988.22	36,988.22	34,074.37	1,070
2026-06-26	36,198.09	38,519.11	36,148.70	38,321.58	35,302.69	22,470
2026-06-25	37,827.74	37,827.74	37,827.74	37,827.74	34,847.75	107
2026-06-23	37,630.21	38,469.73	37,630.21	38,469.73	35,439.16	2,889
2026-06-22	38,420.34	38,519.11	38,025.28	38,519.11	35,484.66	1,284
2026-06-18	38,074.66	38,519.11	38,074.66	38,519.11	35,484.66	4,387
2026-06-17	38,519.11	38,519.11	38,124.05	38,124.05	35,120.71	428
2026-06-16	38,469.73	39,012.95	38,469.73	39,012.95	35,939.59	1,070
2026-06-15	37,975.89	38,222.81	37,136.37	38,222.81	35,211.70	4,708
2026-06-12	38,025.28	38,420.34	38,025.28	38,420.34	35,393.67	642
2026-06-11	37,975.89	38,519.11	37,975.89	38,519.11	35,484.66	321
2026-06-10	39,012.95	39,111.71	37,975.89	37,975.89	34,984.23	428
2026-06-09	37,926.51	37,926.51	37,926.51	37,926.51	34,938.74	107
2026-06-08	37,778.36	39,408.02	37,630.21	39,408.02	36,303.54	5,564
2026-06-04	39,210.48	39,506.78	39,210.48	39,506.78	36,394.52	3,424
2026-06-03	38,025.28	39,309.25	37,778.36	39,309.25	36,212.55	5,136
2026-06-01	38,321.58	39,506.78	38,321.58	39,506.78	36,394.52	6,420
2026-05-29	39,210.48	39,506.78	39,210.48	39,506.78	36,394.52	4,280

Page 1 of 19 · 1,100 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	535.0000 VND
2025-10-09	999.9994 VND
2024-07-23	499.9995 VND
2021-09-23	574.9994 VND
2020-12-16	574.9993 VND
2019-12-04	999.9983 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.