Transimex Saigon Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 32,000.00 | 33,000.00 | 32,000.00 | 33,000.00 | 33,000.00 | 5,300 |
| 2026-10-06 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 300 |
| 2026-10-05 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 10,000 |
| 2026-10-02 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 200 |
| 2026-10-01 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 100 |
| 2026-09-30 | 32,600.00 | 33,000.00 | 32,600.00 | 33,000.00 | 33,000.00 | 200 |
| 2026-09-25 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 200 |
| 2026-09-24 | 34,983.81 | 34,983.81 | 34,983.81 | 34,983.81 | 34,983.81 | 107 |
| 2026-09-21 | 35,029.96 | 35,029.96 | 35,029.96 | 35,029.96 | 35,029.96 | 107 |
| 2026-09-18 | 35,076.11 | 35,168.42 | 35,076.11 | 35,168.42 | 35,168.42 | 535 |
Page 1 of 1 · 10 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 535.0000 VND |
| 2025-10-09 | 999.9994 VND |
| 2024-07-23 | 499.9995 VND |
| 2021-09-23 | 574.9994 VND |
| 2020-12-16 | 574.9993 VND |
| 2019-12-04 | 999.9983 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.