Transimex Saigon Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	32,000.00	33,000.00	32,000.00	33,000.00	33,000.00	5,300
2026-10-06	33,000.00	33,000.00	33,000.00	33,000.00	33,000.00	300
2026-10-05	33,000.00	33,000.00	33,000.00	33,000.00	33,000.00	10,000
2026-10-02	31,500.00	31,500.00	31,500.00	31,500.00	31,500.00	200
2026-10-01	33,000.00	33,000.00	33,000.00	33,000.00	33,000.00	100
2026-09-30	32,600.00	33,000.00	32,600.00	33,000.00	33,000.00	200
2026-09-25	34,900.00	34,900.00	34,900.00	34,900.00	34,900.00	200
2026-09-24	34,983.81	34,983.81	34,983.81	34,983.81	34,983.81	107
2026-09-21	35,029.96	35,029.96	35,029.96	35,029.96	35,029.96	107
2026-09-18	35,076.11	35,168.42	35,076.11	35,168.42	35,168.42	535
2026-09-17	33,137.70	33,137.70	33,137.70	33,137.70	33,137.70	107
2026-09-16	32,030.03	32,030.03	32,030.03	32,030.03	32,030.03	321
2026-09-15	32,214.64	32,214.64	32,214.64	32,214.64	32,214.64	107
2026-09-11	31,476.20	33,137.70	31,476.20	31,522.35	31,522.35	321
2026-09-04	33,137.70	33,137.70	33,137.70	33,137.70	33,137.70	321
2026-08-26	32,768.48	33,230.00	32,768.48	33,183.85	33,183.85	5,350
2026-08-25	33,137.70	33,137.70	32,768.48	32,768.48	32,768.48	6,099
2026-08-20	32,306.95	33,183.85	32,306.95	33,183.85	33,183.85	321
2026-08-18	32,722.32	32,722.32	32,722.32	32,722.32	32,722.32	535
2026-08-17	31,383.89	32,768.48	31,383.89	32,768.48	32,768.48	428
2026-08-14	31,199.28	31,245.43	31,199.28	31,245.43	31,245.43	1,284
2026-08-13	34,568.43	35,062.27	33,482.00	35,062.27	32,300.14	963
2026-08-11	35,062.27	35,951.17	35,062.27	35,951.17	33,119.02	428
2026-08-10	36,049.94	36,049.94	36,049.94	36,049.94	33,210.00	107
2026-08-07	36,049.94	36,049.94	36,049.94	36,049.94	33,210.00	107
2026-07-31	36,296.85	36,296.85	36,296.85	36,296.85	33,437.46	107
2026-07-29	34,617.82	36,000.56	34,617.82	34,667.20	31,936.19	428
2026-07-28	34,568.43	36,445.01	34,568.43	36,445.01	33,573.95	1,284
2026-07-23	35,358.57	36,395.62	35,358.57	36,395.62	33,528.45	535
2026-07-22	35,654.87	36,049.94	33,482.00	36,049.94	33,210.00	1,712
2026-07-21	34,074.60	36,198.09	33,580.77	36,000.56	33,164.51	1,391
2026-07-20	36,543.77	36,543.77	35,012.88	35,012.88	32,254.64	214

Page 1 of 1 · 32 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	535.0000 VND
2025-10-09	999.9994 VND
2024-07-23	499.9995 VND
2021-09-23	574.9994 VND
2020-12-16	574.9993 VND
2019-12-04	999.9983 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.