Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← TMS.VN stock page

Transimex Saigon Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	81,156.80	81,156.80	77,433.13	79,820.09	43,506.27	111,560
2021-11-12	76,860.26	80,679.40	76,860.26	79,915.57	43,558.32	218,756
2021-11-11	81,156.80	81,347.75	79,247.22	80,870.36	44,078.73	173,538
2021-11-10	82,207.06	83,066.36	80,202.01	81,347.75	44,338.93	185,934
2021-11-09	84,784.98	84,975.94	81,920.62	84,594.02	46,108.32	259,085
2021-11-08	84,975.94	85,835.25	83,161.85	84,880.46	46,264.45	210,376
2021-11-05	87,840.30	87,840.30	82,111.58	84,975.94	46,316.49	506,823
2021-11-04	76,000.95	83,161.85	76,000.95	83,161.85	45,327.71	290,511
2021-11-03	83,066.36	83,066.36	76,382.86	80,774.88	44,026.68	263,624
2021-11-02	77,528.61	79,247.22	75,523.55	79,247.22	43,194.03	501,410
2021-11-01	77,242.17	77,815.04	74,282.34	77,528.61	42,257.29	375,883
2021-10-29	70,558.67	74,282.34	68,840.05	72,754.68	39,655.24	230,278
2021-10-28	66,357.61	70,940.59	64,829.95	70,749.63	38,562.38	386,009
2021-10-27	64,925.43	66,357.61	64,639.00	66,357.61	36,168.49	235,341
2021-10-26	64,352.57	65,211.87	63,970.65	64,925.43	35,387.88	54,994
2021-10-25	64,925.43	65,307.35	64,257.08	64,352.57	35,075.63	78,214
2021-10-22	65,784.74	65,784.74	64,734.48	65,402.83	35,648.08	79,785
2021-10-21	65,020.91	65,880.22	64,925.43	65,784.74	35,856.25	85,197
2021-10-20	64,925.43	66,835.00	64,925.43	66,548.57	36,272.57	154,334

← NewerPage 19 of 19 · 1,099 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	535.0000 VND
2025-10-09	999.9994 VND
2024-07-23	499.9995 VND
2021-09-23	574.9994 VND
2020-12-16	574.9993 VND
2019-12-04	999.9983 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.