Transimex Saigon Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 79,820.09 | 80,106.53 | 78,196.96 | 79,820.09 | 43,506.27 | 169,697 |
| 2021-11-15 | 81,156.80 | 81,156.80 | 77,433.13 | 79,820.09 | 43,506.27 | 111,560 |
| 2021-11-12 | 76,860.26 | 80,679.40 | 76,860.26 | 79,915.57 | 43,558.32 | 218,756 |
| 2021-11-11 | 81,156.80 | 81,347.75 | 79,247.22 | 80,870.36 | 44,078.73 | 173,538 |
| 2021-11-10 | 82,207.06 | 83,066.36 | 80,202.01 | 81,347.75 | 44,338.93 | 185,934 |
| 2021-11-09 | 84,784.98 | 84,975.94 | 81,920.62 | 84,594.02 | 46,108.32 | 259,085 |
| 2021-11-08 | 84,975.94 | 85,835.25 | 83,161.85 | 84,880.46 | 46,264.45 | 210,376 |
| 2021-11-05 | 87,840.30 | 87,840.30 | 82,111.58 | 84,975.94 | 46,316.49 | 506,823 |
| 2021-11-04 | 76,000.95 | 83,161.85 | 76,000.95 | 83,161.85 | 45,327.71 | 290,511 |
| 2021-11-03 | 83,066.36 | 83,066.36 | 76,382.86 | 80,774.88 | 44,026.68 | 263,624 |
| 2021-11-02 | 77,528.61 | 79,247.22 | 75,523.55 | 79,247.22 | 43,194.03 | 501,410 |
| 2021-11-01 | 77,242.17 | 77,815.04 | 74,282.34 | 77,528.61 | 42,257.29 | 375,883 |
| 2021-10-29 | 70,558.67 | 74,282.34 | 68,840.05 | 72,754.68 | 39,655.24 | 230,278 |
| 2021-10-28 | 66,357.61 | 70,940.59 | 64,829.95 | 70,749.63 | 38,562.38 | 386,009 |
| 2021-10-27 | 64,925.43 | 66,357.61 | 64,639.00 | 66,357.61 | 36,168.49 | 235,341 |
| 2021-10-26 | 64,352.57 | 65,211.87 | 63,970.65 | 64,925.43 | 35,387.88 | 54,994 |
| 2021-10-25 | 64,925.43 | 65,307.35 | 64,257.08 | 64,352.57 | 35,075.63 | 78,214 |
| 2021-10-22 | 65,784.74 | 65,784.74 | 64,734.48 | 65,402.83 | 35,648.08 | 79,785 |
| 2021-10-21 | 65,020.91 | 65,880.22 | 64,925.43 | 65,784.74 | 35,856.25 | 85,197 |
| 2021-10-20 | 64,925.43 | 66,835.00 | 64,925.43 | 66,548.57 | 36,272.57 | 154,334 |
| 2021-10-19 | 64,925.43 | 67,025.96 | 64,829.95 | 66,835.00 | 36,428.70 | 232,897 |
| 2021-10-18 | 65,020.91 | 66,357.61 | 64,829.95 | 66,071.18 | 36,012.37 | 152,762 |
| 2021-10-15 | 64,925.43 | 66,739.53 | 64,829.95 | 66,357.61 | 36,168.49 | 159,746 |
| 2021-10-14 | 68,649.10 | 68,649.10 | 65,689.26 | 65,784.74 | 35,856.25 | 234,643 |
← NewerPage 19 of 19 · 1,104 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 535.0000 VND |
| 2025-10-09 | 999.9994 VND |
| 2024-07-23 | 499.9995 VND |
| 2021-09-23 | 574.9994 VND |
| 2020-12-16 | 574.9993 VND |
| 2019-12-04 | 999.9983 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.