Transimex Saigon Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-28 | 38,025.28 | 38,025.28 | 38,025.28 | 38,025.28 | 35,029.73 | 107 |
| 2026-05-26 | 38,025.28 | 39,654.93 | 37,630.21 | 39,654.93 | 36,531.00 | 8,132 |
| 2026-05-22 | 38,766.03 | 39,704.31 | 38,766.03 | 39,704.31 | 36,576.49 | 1,605 |
| 2026-05-21 | 39,506.78 | 40,000.62 | 38,124.05 | 40,000.62 | 36,849.45 | 2,782 |
| 2026-05-20 | 39,408.02 | 39,408.02 | 39,408.02 | 39,408.02 | 36,303.54 | 1,605 |
| 2026-05-19 | 38,519.11 | 39,457.40 | 38,519.11 | 39,457.40 | 36,349.03 | 321 |
| 2026-05-18 | 39,062.33 | 39,457.40 | 38,124.05 | 38,321.58 | 35,302.69 | 642 |
| 2026-05-14 | 39,704.31 | 39,704.31 | 39,704.31 | 39,704.31 | 36,576.49 | 107 |
| 2026-05-13 | 38,222.81 | 39,704.31 | 38,222.81 | 39,704.31 | 36,576.49 | 3,745 |
| 2026-05-12 | 39,210.48 | 40,198.15 | 39,210.48 | 40,198.15 | 37,031.42 | 7,276 |
| 2026-05-11 | 38,617.88 | 39,309.25 | 38,519.11 | 39,309.25 | 36,212.55 | 535 |
| 2026-05-07 | 40,642.60 | 40,691.98 | 39,408.02 | 39,408.02 | 36,303.54 | 4,387 |
| 2026-05-06 | 39,506.78 | 40,691.98 | 39,506.78 | 40,691.98 | 37,486.36 | 535 |
| 2026-05-05 | 37,827.74 | 40,938.90 | 37,630.21 | 40,938.90 | 37,713.82 | 11,984 |
| 2026-05-04 | 39,753.70 | 39,753.70 | 38,667.26 | 39,506.78 | 36,394.52 | 1,391 |
| 2026-04-29 | 37,728.98 | 39,753.70 | 37,728.98 | 39,753.70 | 36,621.99 | 5,671 |
| 2026-04-24 | 39,803.08 | 39,803.08 | 39,803.08 | 39,803.08 | 36,667.48 | 2,996 |
| 2026-04-21 | 40,000.62 | 40,198.15 | 37,284.53 | 40,099.38 | 36,940.44 | 12,091 |
← NewerPage 2 of 2 · 78 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 535.0000 VND |
| 2025-10-09 | 999.9994 VND |
| 2024-07-23 | 499.9995 VND |
| 2021-09-23 | 574.9994 VND |
| 2020-12-16 | 574.9993 VND |
| 2019-12-04 | 999.9983 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.