Transimex Saigon Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-28	38,025.28	38,025.28	38,025.28	38,025.28	35,029.73	107
2026-05-26	38,025.28	39,654.93	37,630.21	39,654.93	36,531.00	8,132
2026-05-22	38,766.03	39,704.31	38,766.03	39,704.31	36,576.49	1,605
2026-05-21	39,506.78	40,000.62	38,124.05	40,000.62	36,849.45	2,782
2026-05-20	39,408.02	39,408.02	39,408.02	39,408.02	36,303.54	1,605
2026-05-19	38,519.11	39,457.40	38,519.11	39,457.40	36,349.03	321
2026-05-18	39,062.33	39,457.40	38,124.05	38,321.58	35,302.69	642
2026-05-14	39,704.31	39,704.31	39,704.31	39,704.31	36,576.49	107
2026-05-13	38,222.81	39,704.31	38,222.81	39,704.31	36,576.49	3,745
2026-05-12	39,210.48	40,198.15	39,210.48	40,198.15	37,031.42	7,276
2026-05-11	38,617.88	39,309.25	38,519.11	39,309.25	36,212.55	535
2026-05-07	40,642.60	40,691.98	39,408.02	39,408.02	36,303.54	4,387
2026-05-06	39,506.78	40,691.98	39,506.78	40,691.98	37,486.36	535
2026-05-05	37,827.74	40,938.90	37,630.21	40,938.90	37,713.82	11,984
2026-05-04	39,753.70	39,753.70	38,667.26	39,506.78	36,394.52	1,391
2026-04-29	37,728.98	39,753.70	37,728.98	39,753.70	36,621.99	5,671
2026-04-24	39,803.08	39,803.08	39,803.08	39,803.08	36,667.48	2,996
2026-04-21	40,000.62	40,198.15	37,284.53	40,099.38	36,940.44	12,091
2026-04-15	39,506.78	40,000.62	39,506.78	40,000.62	36,849.45	1,391
2026-04-14	40,000.62	40,000.62	40,000.62	40,000.62	36,849.45	107
2026-04-13	40,000.62	40,198.15	40,000.62	40,198.15	37,031.42	2,675
2026-04-10	38,173.43	40,198.15	38,173.43	38,519.11	35,484.66	1,819
2026-04-08	38,272.19	40,000.62	38,272.19	40,000.62	36,849.45	1,070
2026-04-06	38,321.58	40,296.92	38,321.58	40,296.92	37,122.41	963
2026-04-02	38,173.43	40,296.92	38,173.43	40,296.92	37,122.41	535
2026-03-31	40,296.92	40,296.92	40,296.92	40,296.92	37,122.41	107
2026-03-30	40,296.92	40,296.92	40,296.92	40,296.92	37,122.41	214
2026-03-27	40,099.38	40,296.92	38,617.88	38,617.88	35,575.65	535
2026-03-25	40,198.15	40,395.69	40,198.15	40,395.69	37,213.40	2,354
2026-03-24	37,778.36	40,198.15	37,778.36	40,198.15	37,031.42	856
2026-03-23	40,000.62	40,198.15	40,000.62	40,198.15	37,031.42	1,498
2026-03-19	37,778.36	40,494.45	37,778.36	40,494.45	37,304.38	856
2026-03-18	40,000.62	40,000.62	40,000.62	40,000.62	36,849.45	214
2026-03-17	40,198.15	40,494.45	40,198.15	40,494.45	37,304.38	321
2026-03-16	40,494.45	40,494.45	40,198.15	40,494.45	37,304.38	2,033
2026-03-12	40,494.45	40,494.45	38,173.43	40,494.45	37,304.38	1,177
2026-03-10	40,494.45	40,494.45	40,494.45	40,494.45	37,304.38	321
2026-03-09	40,494.45	40,494.45	38,963.57	40,494.45	37,304.38	3,317
2026-03-05	40,494.45	40,494.45	40,494.45	40,494.45	37,304.38	107
2026-03-04	40,494.45	40,494.45	40,494.45	40,494.45	37,304.38	321
2026-03-03	40,790.75	40,790.75	40,790.75	40,790.75	37,577.34	107
2026-03-02	39,704.31	40,790.75	39,704.31	40,494.45	37,304.38	3,959
2026-02-24	40,593.22	40,840.14	40,593.22	40,790.75	37,577.34	3,210
2026-02-12	40,840.14	40,840.14	40,840.14	40,840.14	37,622.84	107
2026-02-11	39,654.93	40,938.90	39,654.93	40,938.90	37,713.82	3,424
2026-02-10	40,938.90	40,938.90	40,938.90	40,938.90	37,713.82	107
2026-02-09	40,988.29	40,988.29	40,988.29	40,988.29	37,759.32	107
2026-02-06	40,889.52	40,988.29	40,494.45	40,988.29	37,759.32	2,568
2026-02-03	39,654.93	40,988.29	39,654.93	40,988.29	37,759.32	642
2026-01-29	40,988.29	40,988.29	40,988.29	40,988.29	37,759.32	107
2026-01-27	40,691.98	40,988.29	38,716.65	40,988.29	37,759.32	856
2026-01-23	41,482.11	41,580.88	41,482.11	41,482.11	37,464.94	5,893
2026-01-22	41,580.88	41,580.88	41,580.88	41,580.88	37,554.15	109
2026-01-21	41,482.11	41,877.18	39,556.16	41,630.26	37,598.75	1,855
2026-01-20	40,840.13	41,482.11	40,840.13	41,482.11	37,464.94	545
2026-01-19	40,840.13	40,840.13	39,605.54	40,840.13	36,885.13	3,601
2026-01-16	40,840.13	40,840.13	40,840.13	40,840.13	36,885.13	218
2026-01-15	41,432.73	41,432.73	40,494.44	40,988.28	37,018.93	873
2026-01-14	40,494.44	43,309.30	40,494.44	40,691.98	36,751.33	9,713
2026-01-13	40,445.06	40,494.44	40,445.06	40,494.44	36,572.92	654

← NewerPage 2 of 19 · 1,102 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	535.0000 VND
2025-10-09	999.9994 VND
2024-07-23	499.9995 VND
2021-09-23	574.9994 VND
2020-12-16	574.9993 VND
2019-12-04	999.9983 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.