Transimex Saigon Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-12	38,864.79	40,494.44	38,864.79	40,494.44	36,572.92	1,527
2026-01-09	40,395.68	40,395.68	40,395.68	40,395.68	36,483.72	545
2026-01-08	39,012.94	40,296.91	39,012.94	40,296.91	36,394.51	763
2026-01-05	39,309.24	40,296.91	39,309.24	40,296.91	36,394.51	1,200
2025-12-31	40,099.37	40,494.44	40,099.37	40,494.44	36,572.92	3,383
2025-12-30	40,247.53	40,247.53	38,568.49	40,247.53	36,349.92	873
2025-12-29	40,296.91	40,296.91	40,198.14	40,198.14	36,305.31	218
2025-12-26	40,247.53	40,296.91	40,247.53	40,296.91	36,394.51	545
2025-12-25	40,099.37	40,099.37	40,099.37	40,099.37	36,216.11	1,309
2025-12-23	38,716.64	40,296.91	38,716.64	40,296.91	36,394.51	654
2025-12-22	40,296.91	40,296.91	40,296.91	40,296.91	36,394.51	327
2025-12-19	39,704.31	39,704.31	39,704.31	39,704.31	35,859.30	1,091
2025-12-18	39,901.84	39,901.84	39,901.84	39,901.84	36,037.71	436
2025-12-17	39,605.54	40,000.61	38,124.04	39,803.08	35,948.50	4,802
2025-12-16	39,309.24	40,395.68	39,309.24	40,395.68	36,483.72	654
2025-12-15	38,124.04	40,494.44	38,124.04	40,395.68	36,483.72	4,474
2025-12-12	40,000.61	40,494.44	40,000.61	40,395.68	36,483.72	1,200
2025-12-11	39,408.01	39,408.01	39,408.01	39,408.01	35,591.69	109
2025-12-10	40,000.61	40,000.61	40,000.61	40,000.61	36,126.91	2,728
2025-12-08	39,605.54	40,494.44	39,506.77	40,494.44	36,572.92	3,601
2025-12-05	39,506.77	40,494.44	39,506.77	40,494.44	36,572.92	654
2025-12-04	39,704.31	40,494.44	39,704.31	40,494.44	36,572.92	2,619
2025-12-03	39,605.54	40,889.51	39,605.54	40,889.51	36,929.73	1,855
2025-12-02	38,815.41	40,198.14	38,815.41	40,198.14	36,305.31	5,566
2025-12-01	40,247.53	40,247.53	39,506.77	40,198.14	36,305.31	2,401
2025-11-28	39,704.31	40,445.06	39,704.31	40,296.91	36,394.51	1,746
2025-11-27	39,654.93	40,494.44	39,605.54	40,494.44	36,572.92	3,055
2025-11-26	39,951.23	40,494.44	39,605.54	40,494.44	36,572.92	3,601
2025-11-25	40,000.61	40,938.90	40,000.61	40,938.90	36,974.33	982
2025-11-24	40,000.61	40,938.90	40,000.61	40,938.90	36,974.33	2,837
2025-11-20	40,494.44	40,494.44	40,494.44	40,494.44	36,572.92	2,619
2025-11-19	40,000.61	40,494.44	40,000.61	40,494.44	36,572.92	982
2025-11-17	40,247.53	40,494.44	39,605.54	40,494.44	36,572.92	1,527
2025-11-14	39,210.48	41,333.97	39,210.48	41,333.97	37,331.14	1,309
2025-11-13	40,198.14	41,235.20	39,605.54	41,235.20	37,241.94	436
2025-11-12	39,161.09	40,395.68	39,161.09	40,395.68	36,483.72	545
2025-11-10	39,556.16	40,346.30	39,556.16	40,346.30	36,439.12	1,418
2025-11-07	40,395.68	40,395.68	39,506.77	40,346.30	36,439.12	3,165
2025-11-06	38,617.87	40,889.51	38,568.49	40,889.51	36,929.73	1,527
2025-11-05	39,506.77	40,494.44	39,506.77	40,395.68	36,483.72	7,312
2025-11-04	39,506.77	40,494.44	39,506.77	40,494.44	36,572.92	6,766
2025-10-31	39,753.69	40,938.90	38,716.64	40,938.90	36,974.33	654
2025-10-30	39,605.54	40,593.21	39,605.54	40,593.21	36,662.12	654
2025-10-29	40,593.21	40,593.21	40,593.21	40,593.21	36,662.12	109
2025-10-28	39,753.69	40,691.98	38,519.10	40,691.98	36,751.33	1,527
2025-10-27	39,901.84	40,642.59	39,704.31	40,642.59	36,706.72	3,601
2025-10-24	40,691.98	40,691.98	40,691.98	40,691.98	36,751.33	2,728
2025-10-23	39,704.31	40,691.98	39,704.31	40,691.98	36,751.33	1,855
2025-10-22	39,605.54	40,691.98	39,605.54	40,691.98	36,751.33	873
2025-10-21	40,790.75	40,790.75	39,506.77	40,691.98	36,751.33	4,474
2025-10-20	41,087.04	41,087.04	40,494.44	41,087.04	37,108.13	654

← NewerPage 3 of 3 · 171 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	535.0000 VND
2025-10-09	999.9994 VND
2024-07-23	499.9995 VND
2021-09-23	574.9994 VND
2020-12-16	574.9993 VND
2019-12-04	999.9983 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.