Transimex Saigon Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-06	40,023.87	40,313.20	40,023.87	40,313.20	35,520.94	1,091
2025-10-03	40,264.97	40,264.97	39,155.88	40,264.97	35,478.45	6,220
2025-10-02	40,506.08	40,506.08	40,264.97	40,264.97	35,478.45	5,129
2025-10-01	39,300.54	40,313.20	39,155.88	40,313.20	35,520.94	8,185
2025-09-30	39,155.88	40,313.20	38,962.99	40,313.20	35,520.94	6,657
2025-09-29	40,409.64	40,409.64	39,059.44	40,313.20	35,520.94	10,368
2025-09-26	39,155.88	40,409.64	39,059.44	40,409.64	35,605.92	1,418
2025-09-25	39,348.76	40,409.64	38,770.10	40,409.64	35,605.92	11,787
2025-09-24	40,216.75	40,409.64	40,216.75	40,409.64	35,605.92	4,147
2025-09-23	38,770.10	40,506.08	38,673.67	40,506.08	35,690.90	4,038
2025-09-22	39,155.88	40,313.20	38,673.67	40,120.31	35,350.98	10,150
2025-09-19	39,252.32	40,506.08	39,252.32	40,409.64	35,605.92	2,182
2025-09-18	39,638.09	40,506.08	39,155.88	40,506.08	35,690.90	12,005
2025-09-17	39,638.09	40,506.08	39,541.65	40,506.08	35,690.90	8,512
2025-09-16	39,638.09	40,506.08	39,541.65	40,506.08	35,690.90	10,368
2025-09-15	40,506.08	40,506.08	40,506.08	40,506.08	35,690.90	327
2025-09-12	39,830.98	40,506.08	38,866.55	40,506.08	35,690.90	7,421
2025-09-11	40,409.64	40,506.08	40,409.64	40,506.08	35,690.90	545
2025-09-10	40,506.08	40,506.08	39,589.87	40,506.08	35,690.90	4,365
2025-09-09	40,506.08	40,506.08	40,506.08	40,506.08	35,690.90	1,527
2025-09-08	39,541.65	40,506.08	38,673.67	40,506.08	35,690.90	12,660
2025-09-05	40,506.08	40,506.08	40,023.87	40,506.08	35,690.90	1,200
2025-09-04	40,313.20	40,506.08	40,313.20	40,506.08	35,690.90	2,073
2025-09-03	39,204.10	40,506.08	39,204.10	40,506.08	35,690.90	327
2025-08-29	39,541.65	40,506.08	37,902.12	40,506.08	35,690.90	1,746
2025-08-28	39,638.09	40,506.08	39,155.88	40,506.08	35,690.90	545
2025-08-27	39,541.65	40,506.08	39,541.65	40,506.08	35,690.90	1,091
2025-08-25	40,457.86	40,506.08	40,409.64	40,506.08	35,690.90	436
2025-08-22	40,506.08	40,506.08	39,348.76	40,506.08	35,690.90	4,256
2025-08-21	40,506.08	40,506.08	39,734.54	40,506.08	35,690.90	1,091
2025-08-20	39,541.65	40,554.30	39,252.32	40,554.30	35,733.38	5,347
2025-08-18	40,650.74	40,650.74	40,602.52	40,602.52	35,775.87	1,200
2025-08-15	40,506.08	40,698.97	40,506.08	40,650.74	35,818.36	2,291
2025-08-14	39,734.54	40,988.29	39,734.54	40,506.08	35,690.90	1,309
2025-08-13	39,734.54	40,698.97	39,734.54	40,698.97	35,860.85	982
2025-08-12	40,506.08	40,506.08	39,686.31	40,506.08	35,690.90	763
2025-08-11	40,650.74	40,698.97	39,686.31	40,698.97	35,860.85	9,276
2025-08-08	40,409.64	40,698.97	40,313.20	40,698.97	35,860.85	3,819
2025-08-07	40,506.08	40,506.08	39,541.65	40,506.08	35,690.90	1,309
2025-08-06	38,770.10	40,988.29	38,770.10	40,506.08	35,690.90	4,365
2025-08-05	40,409.64	40,795.41	39,541.65	40,795.41	35,945.83	10,477
2025-08-04	39,541.65	40,506.08	39,541.65	40,506.08	35,690.90	4,474
2025-08-01	40,216.75	40,506.08	39,059.44	40,506.08	35,690.90	7,094
2025-07-31	40,988.29	40,988.29	40,409.64	40,506.08	35,690.90	982
2025-07-30	39,541.65	40,988.29	39,541.65	40,988.29	36,115.79	654
2025-07-29	40,023.87	40,506.08	39,252.32	40,506.08	35,690.90	1,200
2025-07-28	39,348.76	40,988.29	39,348.76	40,506.08	35,690.90	3,274
2025-07-24	40,506.08	40,988.29	40,457.86	40,506.08	35,690.90	6,657
2025-07-23	40,506.08	40,506.08	39,541.65	39,541.65	34,841.11	763
2025-07-22	40,506.08	40,506.08	40,506.08	40,506.08	35,690.90	327
2025-07-21	40,506.08	40,506.08	40,264.97	40,506.08	35,690.90	1,091
2025-07-18	40,506.08	40,506.08	40,264.97	40,506.08	35,690.90	3,165
2025-07-17	40,120.31	40,506.08	40,120.31	40,506.08	35,690.90	982
2025-07-14	39,638.09	40,506.08	39,638.09	40,506.08	35,690.90	1,527
2025-07-11	40,506.08	40,506.08	40,506.08	40,506.08	35,690.90	327
2025-07-09	40,120.31	40,506.08	40,120.31	40,506.08	35,690.90	2,401
2025-07-08	40,023.87	40,506.08	40,023.87	40,506.08	35,690.90	1,527
2025-07-07	40,023.87	41,470.51	40,023.87	40,506.08	35,690.90	7,203
2025-07-04	40,023.87	40,023.87	40,023.87	40,023.87	35,266.01	7,858
2025-07-03	40,409.64	40,506.08	40,409.64	40,506.08	35,690.90	6,220

← NewerPage 4 of 19 · 1,102 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	535.0000 VND
2025-10-09	999.9994 VND
2024-07-23	499.9995 VND
2021-09-23	574.9994 VND
2020-12-16	574.9993 VND
2019-12-04	999.9983 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.