Transimex Saigon Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-02	42,338.50	42,338.50	40,409.64	40,506.08	35,690.90	8,294
2025-07-01	40,023.87	43,013.60	39,541.65	43,013.60	37,900.33	22,591
2025-06-30	39,830.98	40,313.20	39,830.98	40,313.20	35,520.94	16,480
2025-06-27	39,541.65	40,023.87	38,577.22	40,023.87	35,266.01	4,038
2025-06-26	39,541.65	40,023.87	39,541.65	40,023.87	35,266.01	4,147
2025-06-24	40,023.87	40,506.08	40,023.87	40,506.08	35,690.90	11,677
2025-06-23	40,506.08	40,506.08	39,541.65	40,506.08	35,690.90	5,020
2025-06-20	39,541.65	40,506.08	39,541.65	40,506.08	35,690.90	2,510
2025-06-19	40,409.64	40,506.08	40,409.64	40,506.08	35,690.90	654
2025-06-18	39,541.65	40,506.08	39,541.65	40,506.08	35,690.90	873
2025-06-16	40,506.08	40,602.52	40,506.08	40,602.52	35,775.87	1,746
2025-06-13	39,348.76	39,348.76	39,348.76	39,348.76	34,671.16	109
2025-06-10	40,698.97	40,698.97	40,698.97	40,698.97	35,860.85	1,309
2025-06-09	38,721.88	40,698.97	38,721.88	40,698.97	35,860.85	3,492
2025-06-04	40,747.19	40,891.85	40,747.19	40,891.85	36,030.81	2,182
2025-06-03	38,721.88	40,891.85	38,721.88	40,891.85	36,030.81	2,073
2025-06-02	39,879.20	40,940.08	38,818.33	40,940.08	36,073.30	1,309
2025-05-30	40,988.29	40,988.29	40,940.08	40,940.08	36,073.30	436
2025-05-29	40,891.85	40,891.85	40,409.64	40,409.64	35,605.92	1,200
2025-05-28	40,506.08	40,988.29	40,506.08	40,891.85	36,030.81	2,619
2025-05-27	40,023.87	40,506.08	39,059.44	39,059.44	34,416.22	5,238
2025-05-26	40,506.08	40,506.08	40,506.08	40,506.08	35,690.90	1,091
2025-05-22	39,541.65	40,506.08	39,541.65	40,506.08	35,690.90	982
2025-05-21	39,541.65	40,506.08	39,541.65	40,506.08	35,690.90	2,619
2025-05-16	40,506.08	40,506.08	40,506.08	40,506.08	35,690.90	327
2025-05-15	38,625.44	40,506.08	38,577.22	40,506.08	35,690.90	9,058
2025-05-14	40,023.87	40,506.08	40,023.87	40,506.08	35,690.90	873
2025-05-13	40,023.87	40,506.08	40,023.87	40,506.08	35,690.90	1,091
2025-05-12	40,023.87	40,023.87	40,023.87	40,023.87	35,266.01	545
2025-05-07	40,409.64	40,506.08	40,409.64	40,506.08	35,690.90	654
2025-05-06	38,577.22	40,506.08	38,577.22	40,506.08	35,690.90	5,129
2025-05-05	38,721.88	40,506.08	38,577.22	40,506.08	35,690.90	1,746
2025-04-29	39,541.65	40,457.86	39,541.65	40,457.86	35,648.41	654
2025-04-28	40,457.86	40,506.08	40,457.86	40,506.08	35,690.90	2,291
2025-04-24	40,506.08	40,506.08	38,721.88	40,506.08	35,690.90	4,802
2025-04-23	40,409.64	40,506.08	40,409.64	40,506.08	35,690.90	1,091
2025-04-22	37,757.46	40,361.42	37,757.46	40,361.42	35,563.43	763
2025-04-21	38,143.23	40,361.42	38,143.23	40,361.42	35,563.43	873
2025-04-18	40,988.29	41,470.51	38,577.22	40,409.64	35,605.92	37,216
2025-04-17	40,506.08	40,506.08	39,059.44	40,409.64	35,605.92	1,527
2025-04-16	40,506.08	40,506.08	40,409.64	40,409.64	35,605.92	545
2025-04-15	39,541.65	40,506.08	39,252.32	40,457.86	35,648.41	12,332
2025-04-14	40,023.87	40,988.29	37,805.67	40,602.52	35,775.87	2,401
2025-04-11	40,506.08	40,795.41	40,506.08	40,602.52	35,775.87	1,309
2025-04-10	36,021.48	38,143.23	36,021.48	38,143.23	33,608.93	22,155
2025-04-09	35,442.82	40,602.52	35,442.82	35,683.93	31,441.98	7,312
2025-04-08	38,046.78	40,506.08	38,046.78	38,095.01	33,566.44	1,418
2025-04-04	38,577.22	40,891.85	38,577.22	40,891.85	36,030.81	4,365
2025-04-03	41,084.74	41,084.74	40,988.29	41,084.74	36,200.77	4,693
2025-04-02	40,988.29	43,544.04	40,698.97	41,084.74	36,200.77	29,467
2025-04-01	40,023.87	40,795.41	40,023.87	40,698.97	35,860.85	1,964
2025-03-31	40,795.41	40,795.41	40,795.41	40,795.41	35,945.83	218
2025-03-26	40,891.85	40,891.85	40,891.85	40,891.85	36,030.81	545
2025-03-25	40,795.41	40,988.29	40,120.31	40,891.85	36,030.81	1,091
2025-03-24	40,795.41	40,795.41	40,795.41	40,795.41	35,945.83	327
2025-03-21	40,795.41	40,795.41	40,795.41	40,795.41	35,945.83	218
2025-03-20	40,988.29	40,988.29	40,506.08	40,506.08	35,690.90	545
2025-03-18	40,602.52	40,602.52	40,602.52	40,602.52	35,775.87	763
2025-03-13	40,602.52	40,602.52	40,602.52	40,602.52	35,775.87	327
2025-03-11	40,602.52	40,602.52	40,602.52	40,602.52	35,775.87	3,165

← NewerPage 5 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	535.0000 VND
2025-10-09	999.9994 VND
2024-07-23	499.9995 VND
2021-09-23	574.9994 VND
2020-12-16	574.9993 VND
2019-12-04	999.9983 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.