Transimex Saigon Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-10	40,602.52	40,602.52	40,602.52	40,602.52	35,775.87	109
2025-03-07	39,734.54	41,422.29	39,734.54	41,422.29	36,498.19	545
2025-03-06	39,734.54	41,422.29	39,734.54	41,422.29	36,498.19	327
2025-03-05	41,470.51	41,470.51	41,470.51	41,470.51	36,540.68	327
2025-03-04	39,927.42	41,470.51	39,927.42	41,470.51	36,540.68	654
2025-03-03	41,952.73	41,952.73	41,470.51	41,470.51	36,540.68	2,182
2025-02-28	41,952.73	41,952.73	41,952.73	41,952.73	36,965.57	654
2025-02-25	41,952.73	41,952.73	40,795.41	41,952.73	36,965.57	982
2025-02-24	40,698.97	40,698.97	40,698.97	40,698.97	35,860.85	109
2025-02-21	40,988.29	40,988.29	40,602.52	40,698.97	35,860.85	1,855
2025-02-20	40,988.29	40,988.29	40,988.29	40,988.29	36,115.79	1,855
2025-02-19	40,988.29	40,988.29	40,988.29	40,988.29	36,115.79	763
2025-02-18	41,470.51	41,470.51	41,470.51	41,470.51	36,540.68	2,291
2025-02-17	40,891.85	40,891.85	40,506.08	40,795.41	35,945.83	7,530
2025-02-14	40,891.85	40,891.85	40,891.85	40,891.85	36,030.81	109
2025-02-13	40,988.29	40,988.29	40,988.29	40,988.29	36,115.79	109
2025-02-12	40,988.29	40,988.29	40,988.29	40,988.29	36,115.79	218
2025-02-11	44,797.80	44,797.80	40,940.08	40,940.08	36,073.30	218
2025-02-10	42,483.16	42,483.16	42,483.16	42,483.16	37,432.95	109
2025-02-07	44,749.57	45,762.23	44,749.57	45,424.68	40,024.79	1,746
2025-02-06	40,891.85	43,351.15	39,059.44	43,110.04	37,985.31	4,365
2025-02-05	40,795.41	40,891.85	40,795.41	40,891.85	36,030.81	13,424
2025-02-04	40,891.85	40,940.08	40,891.85	40,940.08	36,073.30	1,091
2025-01-23	39,011.21	40,988.29	38,962.99	40,988.29	36,115.79	8,185
2025-01-20	40,506.08	40,506.08	40,506.08	40,506.08	35,690.90	2,619
2025-01-17	40,891.85	40,891.85	40,891.85	40,891.85	36,030.81	982
2025-01-15	38,577.22	41,277.63	38,577.22	41,277.63	36,370.72	545
2025-01-14	39,348.76	40,506.08	39,348.76	40,506.08	35,690.90	3,819
2025-01-10	40,313.20	40,506.08	40,313.20	40,506.08	35,690.90	1,418
2025-01-08	40,409.64	40,506.08	40,409.64	40,506.08	35,690.90	1,091
2025-01-07	39,155.88	40,506.08	39,155.88	40,506.08	35,690.90	5,893
2025-01-06	37,998.56	40,506.08	37,998.56	40,506.08	35,690.90	327
2025-01-03	39,541.65	39,541.65	39,541.65	39,541.65	34,841.11	218
2025-01-02	40,506.08	40,506.08	40,506.08	40,506.08	35,690.90	873
2024-12-31	40,506.08	40,506.08	40,506.08	40,506.08	35,690.90	654
2024-12-30	40,506.08	40,506.08	40,506.08	40,506.08	35,690.90	1,200
2024-12-27	40,506.08	40,506.08	40,506.08	40,506.08	35,690.90	2,619
2024-12-26	40,023.87	41,181.18	40,023.87	40,988.29	36,115.79	6,220
2024-12-25	41,132.96	41,181.18	41,132.96	41,181.18	36,285.74	1,091
2024-12-24	40,023.87	41,181.18	39,927.42	41,181.18	36,285.74	8,185
2024-12-23	41,325.85	41,325.85	39,879.20	41,181.18	36,285.74	13,315
2024-12-20	40,506.08	41,277.63	39,879.20	39,879.20	35,138.54	1,418
2024-12-17	39,541.65	41,325.85	39,541.65	41,325.85	36,413.21	8,949
2024-12-16	39,541.65	41,325.85	39,541.65	41,325.85	36,413.21	6,002
2024-12-13	39,541.65	41,325.85	39,541.65	41,325.85	36,413.21	1,855
2024-12-12	41,277.63	41,325.85	40,698.97	41,325.85	36,413.21	6,220
2024-12-11	39,830.98	41,374.07	39,830.98	41,374.07	36,455.70	327
2024-12-10	39,830.98	39,927.42	39,541.65	39,830.98	35,096.05	3,819
2024-12-09	40,602.52	40,602.52	40,602.52	40,602.52	35,775.87	5,129
2024-12-05	40,602.52	40,602.52	40,602.52	40,602.52	35,775.87	109
2024-12-04	41,566.95	41,566.95	40,602.52	40,602.52	35,775.87	873
2024-12-03	40,120.31	41,374.07	40,120.31	41,374.07	36,455.70	6,220
2024-12-02	41,374.07	41,374.07	40,361.42	40,361.42	35,563.43	1,091
2024-11-28	40,313.20	40,554.30	40,313.20	40,554.30	35,733.38	3,929
2024-11-27	40,506.08	40,506.08	40,506.08	40,506.08	35,690.90	1,091
2024-11-26	41,181.18	41,181.18	41,181.18	41,181.18	36,285.74	109
2024-11-25	39,927.42	41,374.07	39,927.42	41,374.07	36,455.70	763
2024-11-22	39,107.66	39,927.42	39,107.66	39,927.42	35,181.03	436
2024-11-20	39,638.09	42,338.50	39,396.99	39,927.42	35,181.03	3,929
2024-11-19	38,770.10	42,338.50	38,673.67	42,338.50	37,305.49	1,309

← NewerPage 6 of 19 · 1,102 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	535.0000 VND
2025-10-09	999.9994 VND
2024-07-23	499.9995 VND
2021-09-23	574.9994 VND
2020-12-16	574.9993 VND
2019-12-04	999.9983 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.