Transimex Transportation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | 13,800.00 | 1,400 |
| 2026-10-02 | 13,800.00 | 14,000.00 | 13,800.00 | 14,000.00 | 14,000.00 | 600 |
| 2026-09-25 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2,604 |
| 2026-09-24 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 103 |
| 2026-09-23 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 308 |
| 2026-09-21 | 13,800.00 | 13,900.00 | 13,800.00 | 13,900.00 | 13,900.00 | 205 |
| 2026-09-18 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1,214 |
| 2026-09-17 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 103 |
| 2026-09-16 | 13,600.00 | 14,200.00 | 13,600.00 | 14,200.00 | 14,200.00 | 513 |
| 2026-09-15 | 13,600.00 | 14,200.00 | 13,600.00 | 14,200.00 | 14,200.00 | 2,127 |
| 2026-09-11 | 13,500.00 | 14,200.00 | 13,500.00 | 14,200.00 | 14,200.00 | 1,626 |
| 2026-09-10 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 118 |
| 2026-09-09 | 14,500.00 | 14,500.00 | 13,700.00 | 13,700.00 | 13,700.00 | 600 |
| 2026-09-08 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2,706 |
| 2026-09-04 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 130 |
| 2026-09-03 | 14,000.00 | 14,200.00 | 14,000.00 | 14,200.00 | 14,200.00 | 603 |
| 2026-08-28 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 200 |
| 2026-08-26 | 13,600.00 | 14,100.00 | 13,600.00 | 14,100.00 | 14,100.00 | 213 |
| 2026-08-25 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 400 |
| 2026-08-17 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 204 |
| 2026-08-14 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 148 |
| 2026-08-11 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 102 |
| 2026-08-10 | 13,700.00 | 14,400.00 | 13,700.00 | 14,400.00 | 14,400.00 | 255 |
| 2026-08-07 | 14,000.00 | 14,600.00 | 13,600.00 | 14,600.00 | 14,600.00 | 1,919 |
| 2026-08-06 | 14,000.00 | 14,900.00 | 14,000.00 | 14,900.00 | 14,900.00 | 315 |
| 2026-08-05 | 13,700.00 | 14,600.00 | 13,600.00 | 14,600.00 | 14,600.00 | 448 |
| 2026-08-04 | 14,800.00 | 15,200.00 | 14,700.00 | 14,900.00 | 14,900.00 | 3,426 |
| 2026-07-31 | 14,600.00 | 14,600.00 | 13,600.00 | 14,400.00 | 14,400.00 | 319 |
| 2026-07-30 | 14,000.00 | 14,700.00 | 14,000.00 | 14,700.00 | 14,700.00 | 970 |
| 2026-07-28 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 104 |
| 2026-07-27 | 14,800.00 | 14,800.00 | 14,400.00 | 14,800.00 | 14,800.00 | 400 |
| 2026-07-21 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2,000 |
| 2026-07-20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1,700 |
Page 1 of 1 · 33 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 700.0000 VND |
| 2025-08-13 | 1,769.9115 VND |
| 2024-07-11 | 804.5052 VND |
| 2022-04-20 | 511.9579 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.