Transimex Transportation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | 13,800.00 | 1,400 |
| 2026-10-02 | 13,800.00 | 14,000.00 | 13,800.00 | 14,000.00 | 14,000.00 | 600 |
| 2026-09-25 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2,604 |
| 2026-09-24 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 103 |
| 2026-09-23 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 308 |
| 2026-09-21 | 13,800.00 | 13,900.00 | 13,800.00 | 13,900.00 | 13,900.00 | 205 |
| 2026-09-18 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1,214 |
| 2026-09-17 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 103 |
| 2026-09-16 | 13,600.00 | 14,200.00 | 13,600.00 | 14,200.00 | 14,200.00 | 513 |
| 2026-09-15 | 13,600.00 | 14,200.00 | 13,600.00 | 14,200.00 | 14,200.00 | 2,127 |
| 2026-09-11 | 13,500.00 | 14,200.00 | 13,500.00 | 14,200.00 | 14,200.00 | 1,626 |
| 2026-09-10 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 118 |
| 2026-09-09 | 14,500.00 | 14,500.00 | 13,700.00 | 13,700.00 | 13,700.00 | 600 |
| 2026-09-08 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2,706 |
| 2026-09-04 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 130 |
| 2026-09-03 | 14,000.00 | 14,200.00 | 14,000.00 | 14,200.00 | 14,200.00 | 603 |
| 2026-08-28 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 200 |
| 2026-08-26 | 13,600.00 | 14,100.00 | 13,600.00 | 14,100.00 | 14,100.00 | 213 |
| 2026-08-25 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 400 |
| 2026-08-17 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 204 |
| 2026-08-14 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 148 |
| 2026-08-11 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 102 |
| 2026-08-10 | 13,700.00 | 14,400.00 | 13,700.00 | 14,400.00 | 14,400.00 | 255 |
| 2026-08-07 | 14,000.00 | 14,600.00 | 13,600.00 | 14,600.00 | 14,600.00 | 1,919 |
| 2026-08-06 | 14,000.00 | 14,900.00 | 14,000.00 | 14,900.00 | 14,900.00 | 315 |
| 2026-08-05 | 13,700.00 | 14,600.00 | 13,600.00 | 14,600.00 | 14,600.00 | 448 |
| 2026-08-04 | 14,800.00 | 15,200.00 | 14,700.00 | 14,900.00 | 14,900.00 | 3,426 |
| 2026-07-31 | 14,600.00 | 14,600.00 | 13,600.00 | 14,400.00 | 14,400.00 | 319 |
| 2026-07-30 | 14,000.00 | 14,700.00 | 14,000.00 | 14,700.00 | 14,700.00 | 970 |
| 2026-07-28 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 104 |
| 2026-07-27 | 14,800.00 | 14,800.00 | 14,400.00 | 14,800.00 | 14,800.00 | 400 |
| 2026-07-21 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2,000 |
| 2026-07-20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1,700 |
| 2026-07-17 | 14,400.00 | 15,000.00 | 14,400.00 | 15,000.00 | 15,000.00 | 1,028 |
| 2026-07-13 | 14,900.00 | 15,100.00 | 14,900.00 | 15,100.00 | 15,100.00 | 301 |
| 2026-07-09 | 14,500.00 | 14,900.00 | 14,400.00 | 14,900.00 | 14,900.00 | 1,920 |
| 2026-07-07 | 14,500.00 | 15,100.00 | 14,400.00 | 15,100.00 | 15,100.00 | 301 |
| 2026-07-03 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 100 |
| 2026-07-01 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 100 |
| 2026-06-25 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 233 |
| 2026-06-24 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 1,000 |
| 2026-06-23 | 14,500.00 | 15,100.00 | 14,100.00 | 15,100.00 | 15,100.00 | 1,415 |
| 2026-06-19 | 15,100.00 | 15,100.00 | 14,200.00 | 15,100.00 | 15,100.00 | 1,050 |
| 2026-06-18 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 2,520 |
| 2026-06-17 | 15,400.00 | 15,400.00 | 14,100.00 | 15,100.00 | 15,100.00 | 5,300 |
| 2026-06-16 | 14,700.00 | 15,400.00 | 14,700.00 | 15,400.00 | 15,400.00 | 1,720 |
| 2026-06-15 | 15,221.24 | 15,309.74 | 15,132.75 | 15,309.74 | 14,609.74 | 9,046 |
| 2026-06-12 | 15,132.75 | 15,221.24 | 14,955.76 | 15,221.24 | 14,525.29 | 1,057 |
| 2026-06-11 | 15,132.75 | 15,132.75 | 15,132.75 | 15,132.75 | 14,440.84 | 1,437 |
| 2026-06-10 | 14,955.76 | 15,132.75 | 14,690.27 | 15,132.75 | 14,440.84 | 905 |
| 2026-06-09 | 14,955.76 | 15,309.74 | 14,867.26 | 15,309.74 | 14,609.74 | 3,079 |
| 2026-06-08 | 14,690.27 | 14,955.76 | 14,601.77 | 14,955.76 | 14,271.94 | 2,260 |
| 2026-06-05 | 14,778.77 | 15,044.25 | 14,601.77 | 14,601.77 | 13,934.14 | 4,302 |
| 2026-06-04 | 14,955.76 | 14,955.76 | 14,601.77 | 14,867.26 | 14,187.49 | 3,432 |
| 2026-06-03 | 14,867.26 | 14,955.76 | 14,424.78 | 14,955.76 | 14,271.94 | 12,335 |
| 2026-06-02 | 15,044.25 | 15,132.75 | 14,867.26 | 14,867.26 | 14,187.49 | 1,019 |
| 2026-06-01 | 15,044.25 | 15,044.25 | 15,044.25 | 15,044.25 | 14,356.39 | 678 |
| 2026-05-29 | 14,690.27 | 15,044.25 | 14,690.27 | 15,044.25 | 14,356.39 | 1,243 |
| 2026-05-28 | 14,690.27 | 14,778.77 | 14,690.27 | 14,778.77 | 14,103.04 | 3,617 |
| 2026-05-27 | 14,690.27 | 14,778.77 | 14,690.27 | 14,778.77 | 14,103.04 | 576 |
Page 1 of 4 · 187 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 700.0000 VND |
| 2025-08-13 | 1,769.9115 VND |
| 2024-07-11 | 804.5052 VND |
| 2022-04-20 | 511.9579 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.