Transimex Transportation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | 13,800.00 | 1,400 |
| 2026-10-02 | 13,800.00 | 14,000.00 | 13,800.00 | 14,000.00 | 14,000.00 | 600 |
| 2026-09-25 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2,604 |
| 2026-09-24 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 103 |
| 2026-09-23 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 308 |
| 2026-09-21 | 13,800.00 | 13,900.00 | 13,800.00 | 13,900.00 | 13,900.00 | 205 |
| 2026-09-18 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1,214 |
Page 1 of 1 · 7 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 700.0000 VND |
| 2025-08-13 | 1,769.9115 VND |
| 2024-07-11 | 804.5052 VND |
| 2022-04-20 | 511.9579 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.