Transimex Transportation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-10 | 9,142.11 | 9,142.11 | 9,142.11 | 9,142.11 | 7,509.94 | 3,008 |
| 2023-02-09 | 9,142.11 | 9,142.11 | 9,142.11 | 9,142.11 | 7,509.94 | 137 |
| 2023-02-08 | 8,849.56 | 8,922.70 | 8,849.56 | 8,922.70 | 7,329.70 | 684 |
| 2023-02-07 | 8,557.01 | 8,557.01 | 8,557.01 | 8,557.01 | 7,029.30 | 1,641 |
| 2023-02-06 | 8,557.01 | 9,288.38 | 8,483.88 | 9,288.38 | 7,630.10 | 1,504 |
| 2023-02-03 | 9,361.52 | 9,361.52 | 9,361.52 | 9,361.52 | 7,690.18 | 10,255 |
| 2023-02-02 | 9,361.52 | 9,361.52 | 9,361.52 | 9,361.52 | 7,690.18 | 137 |
| 2023-02-01 | 8,703.29 | 8,703.29 | 8,557.01 | 8,557.01 | 7,029.30 | 28,579 |
| 2023-01-31 | 8,557.01 | 8,703.29 | 8,557.01 | 8,703.29 | 7,149.46 | 18,459 |
| 2023-01-30 | 8,410.74 | 8,410.74 | 8,410.74 | 8,410.74 | 6,909.14 | 1,777 |
| 2023-01-17 | 8,703.29 | 8,703.29 | 8,703.29 | 8,703.29 | 7,149.46 | 137 |
| 2023-01-13 | 8,118.19 | 8,630.15 | 8,118.19 | 8,557.01 | 7,029.30 | 1,777 |
| 2023-01-06 | 8,995.84 | 8,995.84 | 8,995.84 | 8,995.84 | 7,389.78 | 137 |
| 2023-01-03 | 7,898.78 | 8,776.42 | 7,898.78 | 8,776.42 | 7,209.54 | 1,504 |
| 2022-12-28 | 8,191.33 | 8,703.29 | 8,191.33 | 8,703.29 | 7,149.46 | 273 |
| 2022-12-20 | 7,898.78 | 9,507.79 | 7,898.78 | 8,995.84 | 7,389.78 | 1,641 |
| 2022-12-16 | 8,045.06 | 8,703.29 | 8,045.06 | 8,703.29 | 7,149.46 | 1,094 |
| 2022-12-14 | 8,922.70 | 8,922.70 | 8,922.70 | 8,922.70 | 7,329.70 | 137 |
| 2022-12-13 | 8,191.33 | 8,191.33 | 7,386.82 | 8,118.19 | 6,668.82 | 3,282 |
| 2022-12-12 | 7,679.37 | 8,045.06 | 7,679.37 | 8,045.06 | 6,608.75 | 3,008 |
| 2022-12-09 | 8,118.19 | 8,118.19 | 8,118.19 | 8,118.19 | 6,668.82 | 137 |
| 2022-12-08 | 7,386.82 | 7,386.82 | 7,386.82 | 7,386.82 | 6,068.03 | 137 |
| 2022-12-07 | 8,191.33 | 8,191.33 | 8,191.33 | 8,191.33 | 6,728.90 | 137 |
| 2022-12-06 | 7,313.69 | 8,045.06 | 7,313.69 | 8,045.06 | 6,608.75 | 410 |
| 2022-12-02 | 7,313.69 | 8,045.06 | 7,240.55 | 8,045.06 | 6,608.75 | 2,461 |
| 2022-12-01 | 8,045.06 | 8,045.06 | 8,045.06 | 8,045.06 | 6,608.75 | 273 |
| 2022-11-30 | 7,386.82 | 8,191.33 | 7,386.82 | 8,191.33 | 6,728.90 | 4,375 |
| 2022-11-29 | 7,533.10 | 8,264.47 | 7,533.10 | 8,191.33 | 6,728.90 | 4,650 |
| 2022-11-23 | 8,337.60 | 8,337.60 | 8,337.60 | 8,337.60 | 6,849.06 | 137 |
| 2022-11-22 | 8,191.33 | 8,191.33 | 7,021.14 | 7,825.65 | 6,428.51 | 1,914 |
| 2022-11-21 | 8,264.47 | 8,264.47 | 7,679.37 | 7,679.37 | 6,308.35 | 1,504 |
| 2022-11-18 | 8,337.60 | 8,337.60 | 7,240.55 | 7,825.65 | 6,428.51 | 5,332 |
| 2022-11-17 | 7,606.23 | 8,118.19 | 6,948.00 | 7,971.92 | 6,548.67 | 547 |
| 2022-11-16 | 7,679.37 | 7,679.37 | 7,679.37 | 7,679.37 | 6,308.35 | 137 |
| 2022-11-15 | 8,045.06 | 8,045.06 | 8,045.06 | 8,045.06 | 6,608.75 | 137 |
| 2022-11-14 | 6,655.46 | 7,971.92 | 6,582.32 | 7,971.92 | 6,548.67 | 1,094 |
| 2022-11-11 | 7,313.69 | 7,313.69 | 7,313.69 | 7,313.69 | 6,007.95 | 1,367 |
| 2022-11-10 | 8,118.19 | 8,118.19 | 8,118.19 | 8,118.19 | 6,668.82 | 137 |
| 2022-11-09 | 7,459.96 | 7,459.96 | 7,459.96 | 7,459.96 | 6,128.11 | 1,094 |
| 2022-11-07 | 7,533.10 | 8,045.06 | 7,533.10 | 8,045.06 | 6,608.75 | 2,871 |
| 2022-11-02 | 7,825.65 | 8,337.60 | 7,825.65 | 8,337.60 | 6,849.06 | 1,504 |
| 2022-11-01 | 8,337.60 | 8,337.60 | 8,337.60 | 8,337.60 | 6,849.06 | 137 |
| 2022-10-31 | 7,898.78 | 7,898.78 | 7,898.78 | 7,898.78 | 6,488.59 | 7,110 |
| 2022-10-28 | 7,971.92 | 7,971.92 | 7,971.92 | 7,971.92 | 6,548.67 | 410 |
| 2022-10-27 | 7,971.92 | 7,971.92 | 7,971.92 | 7,971.92 | 6,548.67 | 137 |
| 2022-10-26 | 7,898.78 | 7,898.78 | 7,898.78 | 7,898.78 | 6,488.59 | 410 |
| 2022-10-25 | 8,045.06 | 8,045.06 | 7,898.78 | 7,898.78 | 6,488.59 | 2,188 |
| 2022-10-24 | 8,776.42 | 8,776.42 | 8,703.29 | 8,703.29 | 7,149.46 | 2,871 |
| 2022-10-21 | 8,264.47 | 8,264.47 | 8,118.19 | 8,191.33 | 6,728.90 | 1,641 |
| 2022-10-20 | 7,679.37 | 8,264.47 | 7,459.96 | 7,533.10 | 6,188.19 | 9,024 |
| 2022-10-19 | 8,995.84 | 8,995.84 | 7,898.78 | 8,264.47 | 6,788.98 | 3,014 |
| 2022-10-18 | 8,922.70 | 8,922.70 | 7,679.37 | 8,703.29 | 7,149.46 | 2,736 |
| 2022-10-17 | 8,045.06 | 8,483.88 | 7,825.65 | 8,483.88 | 6,969.22 | 4,102 |
| 2022-10-14 | 8,045.06 | 8,703.29 | 7,240.55 | 8,630.15 | 7,089.38 | 1,914 |
| 2022-10-13 | 8,045.06 | 8,045.06 | 8,045.06 | 8,045.06 | 6,608.75 | 137 |
| 2022-10-12 | 7,021.14 | 7,313.69 | 7,021.14 | 7,313.69 | 6,007.95 | 7,520 |
| 2022-10-11 | 6,948.00 | 7,606.23 | 6,874.87 | 6,874.87 | 5,647.47 | 4,102 |
| 2022-10-10 | 7,021.14 | 7,606.23 | 6,948.00 | 7,606.23 | 6,248.27 | 8,204 |
| 2022-10-07 | 7,313.69 | 7,679.37 | 7,167.41 | 7,679.37 | 6,308.35 | 1,805 |
| 2022-10-06 | 7,898.78 | 7,898.78 | 7,898.78 | 7,898.78 | 6,488.59 | 410 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 700.0000 VND |
| 2025-08-13 | 1,769.9115 VND |
| 2024-07-11 | 804.5052 VND |
| 2022-04-20 | 511.9579 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.