Transimex Transportation JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-26	14,778.77	14,778.77	14,601.77	14,778.77	14,103.04	2,719
2026-05-25	14,336.29	14,867.26	14,336.29	14,867.26	14,187.49	690
2026-05-22	14,867.26	14,867.26	14,867.26	14,867.26	14,187.49	904
2026-05-21	14,247.79	14,955.76	14,247.79	14,955.76	14,271.94	226
2026-05-20	14,247.79	14,336.29	14,247.79	14,336.29	13,680.80	1,356
2026-05-19	14,955.76	15,132.75	14,955.76	15,132.75	14,440.84	1,243
2026-05-18	14,955.76	14,955.76	14,955.76	14,955.76	14,271.94	477
2026-05-13	15,044.25	15,575.23	14,159.30	15,132.75	14,440.84	2,036
2026-05-12	14,867.26	14,955.76	14,867.26	14,955.76	14,271.94	1,695
2026-05-11	14,778.77	14,867.26	14,778.77	14,867.26	14,187.49	8,379
2026-05-07	14,690.27	14,867.26	14,690.27	14,867.26	14,187.49	226
2026-05-06	14,867.26	14,867.26	14,424.78	14,513.28	13,849.69	2,493
2026-05-05	14,513.28	14,601.77	14,424.78	14,513.28	13,849.69	466
2026-05-04	14,513.28	14,513.28	14,513.28	14,513.28	13,849.69	3,979
2026-04-29	14,424.78	14,513.28	14,159.30	14,513.28	13,849.69	1,921
2026-04-28	14,336.29	14,424.78	14,336.29	14,424.78	13,765.25	341
2026-04-24	14,159.30	14,601.77	13,982.30	14,336.29	13,680.80	2,825
2026-04-23	14,247.79	14,247.79	14,159.30	14,159.30	13,511.90	1,470
2026-04-22	14,336.29	14,424.78	14,159.30	14,336.29	13,680.80	3,164
2026-04-21	14,513.28	14,513.28	14,336.29	14,336.29	13,680.80	2,599
2026-04-20	14,513.28	14,690.27	14,424.78	14,513.28	13,849.69	5,995

← NewerPage 2 of 2 · 81 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.