Transimex Transportation JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-26	14,778.77	14,778.77	14,601.77	14,778.77	14,103.04	2,719
2026-05-25	14,336.29	14,867.26	14,336.29	14,867.26	14,187.49	690
2026-05-22	14,867.26	14,867.26	14,867.26	14,867.26	14,187.49	904
2026-05-21	14,247.79	14,955.76	14,247.79	14,955.76	14,271.94	226
2026-05-20	14,247.79	14,336.29	14,247.79	14,336.29	13,680.80	1,356
2026-05-19	14,955.76	15,132.75	14,955.76	15,132.75	14,440.84	1,243
2026-05-18	14,955.76	14,955.76	14,955.76	14,955.76	14,271.94	477
2026-05-13	15,044.25	15,575.23	14,159.30	15,132.75	14,440.84	2,036
2026-05-12	14,867.26	14,955.76	14,867.26	14,955.76	14,271.94	1,695
2026-05-11	14,778.77	14,867.26	14,778.77	14,867.26	14,187.49	8,379
2026-05-07	14,690.27	14,867.26	14,690.27	14,867.26	14,187.49	226
2026-05-06	14,867.26	14,867.26	14,424.78	14,513.28	13,849.69	2,493
2026-05-05	14,513.28	14,601.77	14,424.78	14,513.28	13,849.69	466
2026-05-04	14,513.28	14,513.28	14,513.28	14,513.28	13,849.69	3,979
2026-04-29	14,424.78	14,513.28	14,159.30	14,513.28	13,849.69	1,921
2026-04-28	14,336.29	14,424.78	14,336.29	14,424.78	13,765.25	341
2026-04-24	14,159.30	14,601.77	13,982.30	14,336.29	13,680.80	2,825
2026-04-23	14,247.79	14,247.79	14,159.30	14,159.30	13,511.90	1,470
2026-04-22	14,336.29	14,424.78	14,159.30	14,336.29	13,680.80	3,164
2026-04-21	14,513.28	14,513.28	14,336.29	14,336.29	13,680.80	2,599
2026-04-20	14,513.28	14,690.27	14,424.78	14,513.28	13,849.69	5,995
2026-04-17	14,159.30	14,159.30	14,070.80	14,070.80	13,427.45	8,828
2026-04-16	14,159.30	14,159.30	14,159.30	14,159.30	13,511.90	454
2026-04-15	14,159.30	14,159.30	14,159.30	14,159.30	13,511.90	565
2026-04-14	14,159.30	14,159.30	14,159.30	14,159.30	13,511.90	125
2026-04-13	14,159.30	14,159.30	14,159.30	14,159.30	13,511.90	232
2026-04-10	14,159.30	14,159.30	14,070.80	14,159.30	13,511.90	2,548
2026-04-09	14,070.80	14,070.80	13,982.30	13,982.30	13,343.00	1,921
2026-04-08	14,247.79	14,336.29	14,070.80	14,070.80	13,427.45	4,633
2026-04-06	14,336.29	14,336.29	14,336.29	14,336.29	13,680.80	685
2026-04-03	14,159.30	14,424.78	14,070.80	14,424.78	13,765.25	704
2026-04-02	14,336.29	14,336.29	14,159.30	14,159.30	13,511.90	6,455
2026-04-01	13,893.81	14,424.78	13,716.82	14,424.78	13,765.25	17,738
2026-03-31	13,716.82	13,716.82	13,628.32	13,628.32	13,005.20	1,070
2026-03-27	13,982.30	13,982.30	13,982.30	13,982.30	13,343.00	246
2026-03-25	13,716.82	13,893.81	13,539.83	13,893.81	13,258.55	2,373
2026-03-23	13,716.82	13,716.82	13,628.32	13,716.82	13,089.65	7,119
2026-03-20	13,716.82	13,716.82	13,716.82	13,716.82	13,089.65	1,495
2026-03-19	13,716.82	13,716.82	13,716.82	13,716.82	13,089.65	339
2026-03-18	13,716.82	14,070.80	13,716.82	14,070.80	13,427.45	679
2026-03-17	13,805.31	13,805.31	13,716.82	13,716.82	13,089.65	1,470
2026-03-16	13,893.81	13,893.81	13,716.82	13,716.82	13,089.65	1,922
2026-03-13	13,893.81	13,893.81	13,893.81	13,893.81	13,258.55	241
2026-03-12	13,716.82	13,982.30	13,716.82	13,893.81	13,258.55	1,689
2026-03-11	13,716.82	13,716.82	13,716.82	13,716.82	13,089.65	597
2026-03-10	13,716.82	13,716.82	13,539.83	13,539.83	12,920.75	452
2026-03-09	13,805.31	13,805.31	13,097.35	13,539.83	12,920.75	7,352
2026-03-06	13,805.31	13,805.31	13,716.82	13,805.31	13,174.10	4,407
2026-03-05	13,893.81	13,982.30	13,628.32	13,982.30	13,343.00	859
2026-03-04	13,982.30	13,982.30	13,628.32	13,893.81	13,258.55	3,535
2026-03-03	14,070.80	14,070.80	13,893.81	13,982.30	13,343.00	2,758
2026-03-02	13,893.81	14,070.80	13,805.31	14,070.80	13,427.45	3,052
2026-02-27	14,070.80	14,070.80	14,070.80	14,070.80	13,427.45	1,262
2026-02-25	14,070.80	14,070.80	13,982.30	14,070.80	13,427.45	3,300
2026-02-23	14,070.80	14,070.80	14,070.80	14,070.80	13,427.45	1,243
2026-02-13	14,070.80	14,159.30	14,070.80	14,159.30	13,511.90	1,131
2026-02-12	14,070.80	14,070.80	14,070.80	14,070.80	13,427.45	203
2026-02-10	13,982.30	14,070.80	13,982.30	14,070.80	13,427.45	3,390
2026-02-05	15,044.25	15,044.25	14,070.80	14,070.80	13,427.45	1,923
2026-01-30	13,982.30	14,070.80	13,982.30	14,070.80	13,427.45	1,062

← NewerPage 2 of 16 · 905 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	700.0000 VND
2025-08-13	1,769.9115 VND
2024-07-11	804.5052 VND
2022-04-20	511.9579 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.