Transimex Transportation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 14,159.30 | 14,159.30 | 13,893.81 | 14,159.30 | 13,511.90 | 1,243 |
| 2026-01-27 | 14,159.30 | 14,159.30 | 14,159.30 | 14,159.30 | 13,511.90 | 113 |
| 2026-01-26 | 14,247.79 | 14,247.79 | 14,159.30 | 14,159.30 | 13,511.90 | 2,034 |
| 2026-01-23 | 14,159.30 | 14,601.77 | 14,159.30 | 14,601.77 | 13,934.14 | 226 |
| 2026-01-22 | 14,070.80 | 14,070.80 | 14,070.80 | 14,070.80 | 13,427.45 | 3,277 |
| 2026-01-21 | 14,336.29 | 14,778.77 | 14,070.80 | 14,070.80 | 13,427.45 | 3,277 |
| 2026-01-20 | 14,159.30 | 14,159.30 | 14,070.80 | 14,070.80 | 13,427.45 | 2,383 |
| 2026-01-19 | 14,070.80 | 14,601.77 | 14,070.80 | 14,070.80 | 13,427.45 | 4,294 |
| 2026-01-16 | 13,893.81 | 13,893.81 | 13,893.81 | 13,893.81 | 13,258.55 | 1,582 |
| 2026-01-15 | 13,893.81 | 13,893.81 | 13,893.81 | 13,893.81 | 13,258.55 | 2,260 |
| 2026-01-14 | 13,893.81 | 13,893.81 | 13,893.81 | 13,893.81 | 13,258.55 | 124 |
| 2026-01-13 | 13,805.31 | 13,893.81 | 13,805.31 | 13,893.81 | 13,258.55 | 565 |
| 2026-01-12 | 13,805.31 | 13,805.31 | 13,805.31 | 13,805.31 | 13,174.10 | 1,051 |
| 2026-01-09 | 13,805.31 | 13,893.81 | 13,805.31 | 13,893.81 | 13,258.55 | 5,319 |
| 2026-01-08 | 13,893.81 | 13,893.81 | 13,893.81 | 13,893.81 | 13,258.55 | 4,667 |
| 2026-01-07 | 13,893.81 | 13,893.81 | 13,893.81 | 13,893.81 | 13,258.55 | 113 |
| 2026-01-06 | 13,893.81 | 13,893.81 | 13,893.81 | 13,893.81 | 13,258.55 | 3,051 |
| 2026-01-05 | 13,982.30 | 13,982.30 | 13,982.30 | 13,982.30 | 13,343.00 | 226 |
| 2025-12-31 | 13,982.30 | 13,982.30 | 13,893.81 | 13,982.30 | 13,343.00 | 1,808 |
| 2025-12-30 | 13,982.30 | 14,070.80 | 13,982.30 | 13,982.30 | 13,343.00 | 4,633 |
| 2025-12-29 | 13,982.30 | 13,982.30 | 13,893.81 | 13,982.30 | 13,343.00 | 565 |
| 2025-12-26 | 14,070.80 | 14,070.80 | 13,893.81 | 13,982.30 | 13,343.00 | 1,701 |
| 2025-12-25 | 13,893.81 | 13,982.30 | 13,805.31 | 13,982.30 | 13,343.00 | 579 |
| 2025-12-24 | 13,893.81 | 13,982.30 | 13,893.81 | 13,982.30 | 13,343.00 | 241 |
| 2025-12-23 | 13,893.81 | 13,982.30 | 13,893.81 | 13,982.30 | 13,343.00 | 2,789 |
| 2025-12-22 | 13,982.30 | 13,982.30 | 13,805.31 | 13,893.81 | 13,258.55 | 2,825 |
| 2025-12-19 | 13,982.30 | 13,982.30 | 13,982.30 | 13,982.30 | 13,343.00 | 113 |
| 2025-12-18 | 13,982.30 | 13,982.30 | 13,805.31 | 13,893.81 | 13,258.55 | 805 |
| 2025-12-17 | 13,982.30 | 13,982.30 | 13,982.30 | 13,982.30 | 13,343.00 | 148 |
| 2025-12-16 | 13,982.30 | 13,982.30 | 13,805.31 | 13,893.81 | 13,258.55 | 6,667 |
| 2025-12-15 | 14,070.80 | 14,070.80 | 13,982.30 | 13,982.30 | 13,343.00 | 431 |
| 2025-12-12 | 13,805.31 | 13,893.81 | 13,805.31 | 13,893.81 | 13,258.55 | 1,808 |
| 2025-12-11 | 13,982.30 | 13,982.30 | 13,893.81 | 13,893.81 | 13,258.55 | 576 |
| 2025-12-10 | 13,982.30 | 14,070.80 | 13,893.81 | 14,070.80 | 13,427.45 | 577 |
| 2025-12-08 | 13,982.30 | 14,070.80 | 13,893.81 | 14,070.80 | 13,427.45 | 2,827 |
| 2025-12-05 | 14,070.80 | 14,070.80 | 14,070.80 | 14,070.80 | 13,427.45 | 567 |
| 2025-12-04 | 14,070.80 | 14,070.80 | 14,070.80 | 14,070.80 | 13,427.45 | 452 |
| 2025-12-03 | 14,070.80 | 14,070.80 | 14,070.80 | 14,070.80 | 13,427.45 | 689 |
| 2025-12-02 | 14,070.80 | 14,070.80 | 14,070.80 | 14,070.80 | 13,427.45 | 226 |
| 2025-12-01 | 14,070.80 | 14,070.80 | 13,716.82 | 14,070.80 | 13,427.45 | 905 |
| 2025-11-28 | 14,159.30 | 14,247.79 | 13,628.32 | 13,628.32 | 13,005.20 | 6,460 |
| 2025-11-27 | 14,070.80 | 14,159.30 | 14,070.80 | 14,159.30 | 13,511.90 | 2,182 |
| 2025-11-26 | 14,159.30 | 14,159.30 | 13,716.82 | 14,159.30 | 13,511.90 | 9,379 |
| 2025-11-25 | 13,982.30 | 14,159.30 | 13,982.30 | 14,159.30 | 13,511.90 | 226 |
| 2025-11-21 | 14,070.80 | 14,070.80 | 14,070.80 | 14,070.80 | 13,427.45 | 113 |
| 2025-11-20 | 14,070.80 | 14,070.80 | 14,070.80 | 14,070.80 | 13,427.45 | 453 |
| 2025-11-19 | 14,070.80 | 14,070.80 | 14,070.80 | 14,070.80 | 13,427.45 | 339 |
| 2025-11-18 | 13,451.33 | 14,070.80 | 13,451.33 | 14,070.80 | 13,427.45 | 2,192 |
| 2025-11-17 | 13,982.30 | 13,982.30 | 13,982.30 | 13,982.30 | 13,343.00 | 680 |
| 2025-11-14 | 13,805.31 | 14,070.80 | 13,805.31 | 14,070.80 | 13,427.45 | 226 |
| 2025-11-12 | 14,159.30 | 14,159.30 | 13,982.30 | 14,159.30 | 13,511.90 | 1,582 |
| 2025-11-11 | 13,716.82 | 13,716.82 | 13,716.82 | 13,716.82 | 13,089.65 | 579 |
| 2025-11-10 | 13,716.82 | 13,716.82 | 13,716.82 | 13,716.82 | 13,089.65 | 3,503 |
| 2025-11-07 | 14,070.80 | 14,159.30 | 13,982.30 | 14,159.30 | 13,511.90 | 8,701 |
| 2025-11-05 | 14,070.80 | 14,070.80 | 14,070.80 | 14,070.80 | 13,427.45 | 747 |
| 2025-11-04 | 13,805.31 | 14,159.30 | 13,805.31 | 14,159.30 | 13,511.90 | 5,043 |
| 2025-11-03 | 14,247.79 | 14,247.79 | 14,247.79 | 14,247.79 | 13,596.35 | 116 |
| 2025-10-31 | 14,070.80 | 14,159.30 | 13,805.31 | 14,070.80 | 13,427.45 | 2,074 |
| 2025-10-30 | 14,159.30 | 14,159.30 | 14,159.30 | 14,159.30 | 13,511.90 | 678 |
| 2025-10-29 | 13,805.31 | 14,336.29 | 13,805.31 | 14,336.29 | 13,680.80 | 3,435 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 700.0000 VND |
| 2025-08-13 | 1,769.9115 VND |
| 2024-07-11 | 804.5052 VND |
| 2022-04-20 | 511.9579 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.