Transimex Transportation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 13,805.31 | 13,805.31 | 13,805.31 | 13,805.31 | 13,174.10 | 4,410 |
| 2025-10-27 | 13,805.31 | 13,805.31 | 13,805.31 | 13,805.31 | 13,174.10 | 7,119 |
| 2025-10-24 | 13,805.31 | 13,805.31 | 13,805.31 | 13,805.31 | 13,174.10 | 3,277 |
| 2025-10-23 | 13,805.31 | 13,893.81 | 13,805.31 | 13,805.31 | 13,174.10 | 4,746 |
| 2025-10-22 | 13,805.31 | 13,805.31 | 13,805.31 | 13,805.31 | 13,174.10 | 339 |
| 2025-10-21 | 14,159.30 | 14,159.30 | 13,185.84 | 13,893.81 | 13,258.55 | 8,023 |
| 2025-10-20 | 13,628.32 | 14,070.80 | 13,628.32 | 13,716.82 | 13,089.65 | 3,618 |
| 2025-10-17 | 13,893.81 | 14,070.80 | 13,628.32 | 13,982.30 | 13,343.00 | 2,035 |
| 2025-10-16 | 13,805.31 | 13,982.30 | 13,805.31 | 13,982.30 | 13,343.00 | 2,260 |
| 2025-10-15 | 13,982.30 | 13,982.30 | 13,982.30 | 13,982.30 | 13,343.00 | 1,474 |
| 2025-10-14 | 13,982.30 | 13,982.30 | 13,982.30 | 13,982.30 | 13,343.00 | 1,245 |
| 2025-10-13 | 14,070.80 | 14,070.80 | 14,070.80 | 14,070.80 | 13,427.45 | 115 |
| 2025-10-10 | 13,805.31 | 14,070.80 | 13,716.82 | 14,070.80 | 13,427.45 | 4,640 |
| 2025-10-08 | 13,805.31 | 14,247.79 | 13,805.31 | 14,247.79 | 13,596.35 | 232 |
| 2025-10-07 | 13,628.32 | 13,628.32 | 13,628.32 | 13,628.32 | 13,005.20 | 1,154 |
| 2025-10-06 | 14,159.30 | 14,159.30 | 13,716.82 | 14,070.80 | 13,427.45 | 1,503 |
| 2025-10-03 | 13,716.82 | 13,893.81 | 13,716.82 | 13,893.81 | 13,258.55 | 791 |
| 2025-10-02 | 13,982.30 | 13,982.30 | 13,893.81 | 13,893.81 | 13,258.55 | 339 |
| 2025-10-01 | 13,982.30 | 13,982.30 | 13,982.30 | 13,982.30 | 13,343.00 | 1,736 |
| 2025-09-30 | 13,982.30 | 14,159.30 | 13,716.82 | 14,159.30 | 13,511.90 | 3,393 |
| 2025-09-25 | 13,982.30 | 14,247.79 | 13,893.81 | 14,247.79 | 13,596.35 | 339 |
| 2025-09-24 | 13,982.30 | 14,336.29 | 13,982.30 | 14,336.29 | 13,680.80 | 339 |
| 2025-09-23 | 13,982.30 | 14,513.28 | 13,982.30 | 13,982.30 | 13,343.00 | 1,356 |
| 2025-09-19 | 14,159.30 | 14,159.30 | 14,159.30 | 14,159.30 | 13,511.90 | 242 |
| 2025-09-16 | 14,513.28 | 14,513.28 | 13,982.30 | 14,336.29 | 13,680.80 | 9,396 |
| 2025-09-15 | 14,601.77 | 14,601.77 | 13,982.30 | 14,513.28 | 13,849.69 | 791 |
| 2025-09-12 | 13,982.30 | 14,070.80 | 13,893.81 | 14,070.80 | 13,427.45 | 2,825 |
| 2025-09-11 | 13,982.30 | 14,159.30 | 13,982.30 | 14,159.30 | 13,511.90 | 3,842 |
| 2025-09-09 | 14,159.30 | 14,159.30 | 13,982.30 | 14,159.30 | 13,511.90 | 1,695 |
| 2025-09-08 | 14,247.79 | 14,247.79 | 14,247.79 | 14,247.79 | 13,596.35 | 1,437 |
| 2025-09-05 | 14,159.30 | 14,601.77 | 14,159.30 | 14,336.29 | 13,680.80 | 3,571 |
| 2025-09-04 | 14,070.80 | 14,159.30 | 13,716.82 | 14,159.30 | 13,511.90 | 12,206 |
| 2025-09-03 | 14,159.30 | 15,044.25 | 14,070.80 | 14,070.80 | 13,427.45 | 12,491 |
| 2025-08-29 | 14,247.79 | 14,601.77 | 13,982.30 | 14,601.77 | 13,934.14 | 27,036 |
| 2025-08-28 | 14,513.28 | 14,955.76 | 14,513.28 | 14,955.76 | 14,271.94 | 1,255 |
| 2025-08-27 | 14,778.77 | 14,778.77 | 13,274.34 | 14,513.28 | 13,849.69 | 15,895 |
| 2025-08-26 | 15,663.72 | 15,663.72 | 14,601.77 | 14,690.27 | 14,018.59 | 3,165 |
| 2025-08-25 | 14,601.77 | 14,778.77 | 14,601.77 | 14,690.27 | 14,018.59 | 3,195 |
| 2025-08-22 | 14,778.77 | 14,778.77 | 14,601.77 | 14,690.27 | 14,018.59 | 13,474 |
| 2025-08-21 | 15,398.23 | 15,398.23 | 14,778.77 | 14,867.26 | 14,187.49 | 19,097 |
| 2025-08-20 | 14,690.27 | 15,044.25 | 14,601.77 | 14,955.76 | 14,271.94 | 4,879 |
| 2025-08-19 | 14,778.77 | 15,221.24 | 14,778.77 | 15,044.25 | 14,356.39 | 16,628 |
| 2025-08-18 | 15,132.75 | 15,309.74 | 14,778.77 | 15,044.25 | 14,356.39 | 5,547 |
| 2025-08-15 | 15,221.24 | 15,221.24 | 14,778.77 | 15,221.24 | 14,525.29 | 12,917 |
| 2025-08-14 | 15,486.73 | 15,663.72 | 14,778.77 | 15,663.72 | 14,947.54 | 44,136 |
| 2025-08-13 | 16,814.16 | 16,814.16 | 15,486.73 | 15,663.72 | 14,947.54 | 65,794 |
| 2025-08-12 | 18,761.07 | 18,938.06 | 18,495.58 | 18,761.07 | 16,214.28 | 54,025 |
| 2025-08-11 | 17,433.63 | 18,761.07 | 17,433.63 | 18,761.07 | 16,214.28 | 95,252 |
| 2025-08-08 | 17,079.65 | 17,256.64 | 16,902.66 | 17,256.64 | 14,914.08 | 49,388 |
| 2025-08-07 | 16,991.16 | 17,168.15 | 16,991.16 | 17,079.65 | 14,761.11 | 24,014 |
| 2025-08-06 | 17,079.65 | 17,079.65 | 16,637.17 | 16,902.66 | 14,608.15 | 37,641 |
| 2025-08-05 | 17,256.64 | 17,256.64 | 16,814.16 | 17,079.65 | 14,761.11 | 76,185 |
| 2025-08-04 | 16,814.16 | 16,814.16 | 16,548.68 | 16,814.16 | 14,531.66 | 38,310 |
| 2025-08-01 | 17,079.65 | 17,079.65 | 16,460.18 | 16,725.67 | 14,455.18 | 36,276 |
| 2025-07-31 | 16,814.16 | 16,902.66 | 16,548.68 | 16,814.16 | 14,531.66 | 44,523 |
| 2025-07-30 | 16,814.16 | 16,814.16 | 16,371.69 | 16,548.68 | 14,302.22 | 2,938 |
| 2025-07-29 | 16,637.17 | 16,814.16 | 16,548.68 | 16,814.16 | 14,531.66 | 21,372 |
| 2025-07-28 | 15,575.23 | 16,637.17 | 15,575.23 | 16,548.68 | 14,302.22 | 49,762 |
| 2025-07-25 | 16,637.17 | 16,725.67 | 15,575.23 | 15,929.21 | 13,766.84 | 7,500 |
| 2025-07-24 | 15,486.73 | 15,486.73 | 15,309.74 | 15,486.73 | 13,384.43 | 9,177 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 700.0000 VND |
| 2025-08-13 | 1,769.9115 VND |
| 2024-07-11 | 804.5052 VND |
| 2022-04-20 | 511.9579 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.