Transimex Transportation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 15,486.73 | 15,486.73 | 15,486.73 | 15,486.73 | 13,384.43 | 347 |
| 2025-07-22 | 15,398.23 | 15,486.73 | 15,221.24 | 15,486.73 | 13,384.43 | 9,379 |
| 2025-07-21 | 15,398.23 | 15,486.73 | 15,309.74 | 15,398.23 | 13,307.94 | 8,793 |
| 2025-07-18 | 15,398.23 | 15,486.73 | 15,132.75 | 15,398.23 | 13,307.94 | 15,956 |
| 2025-07-17 | 15,398.23 | 15,486.73 | 15,398.23 | 15,486.73 | 13,384.43 | 18,069 |
| 2025-07-16 | 15,398.23 | 15,398.23 | 15,398.23 | 15,398.23 | 13,307.94 | 10,848 |
| 2025-07-15 | 15,486.73 | 15,486.73 | 15,486.73 | 15,486.73 | 13,384.43 | 1,808 |
| 2025-07-14 | 15,486.73 | 15,575.23 | 15,398.23 | 15,486.73 | 13,384.43 | 950 |
| 2025-07-11 | 15,309.74 | 15,575.23 | 15,309.74 | 15,486.73 | 13,384.43 | 10,848 |
| 2025-07-10 | 15,575.23 | 15,575.23 | 15,575.23 | 15,575.23 | 13,460.91 | 113 |
| 2025-07-09 | 15,575.23 | 15,575.23 | 15,309.74 | 15,486.73 | 13,384.43 | 4,208 |
| 2025-07-08 | 15,486.73 | 15,486.73 | 15,221.24 | 15,486.73 | 13,384.43 | 20,453 |
| 2025-07-07 | 15,575.23 | 15,663.72 | 15,486.73 | 15,575.23 | 13,460.91 | 5,311 |
| 2025-07-04 | 15,663.72 | 15,663.72 | 15,663.72 | 15,663.72 | 13,537.39 | 203 |
| 2025-07-03 | 15,663.72 | 15,752.22 | 15,575.23 | 15,752.22 | 13,613.87 | 3,752 |
| 2025-07-02 | 15,752.22 | 15,752.22 | 15,575.23 | 15,663.72 | 13,537.39 | 1,356 |
| 2025-07-01 | 15,840.71 | 15,840.71 | 15,575.23 | 15,575.23 | 13,460.91 | 3,051 |
| 2025-06-30 | 15,840.71 | 15,840.71 | 15,486.73 | 15,575.23 | 13,460.91 | 1,254 |
| 2025-06-27 | 15,309.74 | 15,486.73 | 15,309.74 | 15,309.74 | 13,231.46 | 10,509 |
| 2025-06-26 | 15,398.23 | 15,486.73 | 15,221.24 | 15,486.73 | 13,384.43 | 4,415 |
| 2025-06-25 | 15,840.71 | 15,840.71 | 15,575.23 | 15,575.23 | 13,460.91 | 910 |
| 2025-06-24 | 15,309.74 | 15,840.71 | 15,309.74 | 15,840.71 | 13,690.36 | 17,402 |
| 2025-06-23 | 15,221.24 | 15,398.23 | 15,221.24 | 15,398.23 | 13,307.94 | 8,136 |
| 2025-06-18 | 15,398.23 | 15,663.72 | 15,309.74 | 15,663.72 | 13,537.39 | 6,667 |
| 2025-06-17 | 15,663.72 | 15,663.72 | 15,663.72 | 15,663.72 | 13,537.39 | 226 |
| 2025-06-16 | 15,840.71 | 15,840.71 | 15,398.23 | 15,663.72 | 13,537.39 | 5,334 |
| 2025-06-12 | 15,309.74 | 16,194.69 | 15,309.74 | 16,194.69 | 13,996.29 | 226 |
| 2025-06-11 | 15,309.74 | 15,663.72 | 15,309.74 | 15,663.72 | 13,537.39 | 4,520 |
| 2025-06-09 | 15,398.23 | 15,663.72 | 15,398.23 | 15,663.72 | 13,537.39 | 339 |
| 2025-06-05 | 15,486.73 | 15,840.71 | 15,486.73 | 15,840.71 | 13,690.36 | 8,023 |
| 2025-06-04 | 15,486.73 | 15,575.23 | 15,486.73 | 15,575.23 | 13,460.91 | 11,075 |
| 2025-06-03 | 15,663.72 | 15,663.72 | 15,486.73 | 15,575.23 | 13,460.91 | 7,119 |
| 2025-06-02 | 15,840.71 | 15,840.71 | 15,663.72 | 15,752.22 | 13,613.87 | 1,130 |
| 2025-05-29 | 15,752.22 | 15,929.21 | 15,752.22 | 15,929.21 | 13,766.84 | 7,718 |
| 2025-05-27 | 15,575.23 | 15,929.21 | 15,486.73 | 15,929.21 | 13,766.84 | 3,503 |
| 2025-05-26 | 15,486.73 | 15,575.23 | 15,398.23 | 15,575.23 | 13,460.91 | 3,956 |
| 2025-05-23 | 15,221.24 | 15,398.23 | 15,221.24 | 15,398.23 | 13,307.94 | 5,650 |
| 2025-05-22 | 15,044.25 | 15,221.24 | 15,044.25 | 15,221.24 | 13,154.98 | 4,181 |
| 2025-05-20 | 15,309.74 | 15,309.74 | 15,309.74 | 15,309.74 | 13,231.46 | 131 |
| 2025-05-16 | 15,398.23 | 15,398.23 | 15,398.23 | 15,398.23 | 13,307.94 | 339 |
| 2025-05-15 | 15,309.74 | 15,486.73 | 14,424.78 | 15,398.23 | 13,307.94 | 3,295 |
| 2025-05-13 | 15,398.23 | 15,486.73 | 15,398.23 | 15,486.73 | 13,384.43 | 2,938 |
| 2025-05-12 | 15,398.23 | 15,398.23 | 15,398.23 | 15,398.23 | 13,307.94 | 283 |
| 2025-05-08 | 15,221.24 | 15,398.23 | 15,221.24 | 15,398.23 | 13,307.94 | 2,378 |
| 2025-05-07 | 15,309.74 | 15,309.74 | 15,309.74 | 15,309.74 | 13,231.46 | 1,212 |
| 2025-05-06 | 15,132.75 | 15,309.74 | 15,044.25 | 15,309.74 | 13,231.46 | 10,803 |
| 2025-04-29 | 14,955.76 | 15,221.24 | 14,867.26 | 15,221.24 | 13,154.98 | 11,639 |
| 2025-04-25 | 15,663.72 | 15,663.72 | 15,663.72 | 15,663.72 | 13,537.39 | 226 |
| 2025-04-24 | 15,840.71 | 15,840.71 | 15,752.22 | 15,752.22 | 13,613.87 | 6,667 |
| 2025-04-22 | 14,955.76 | 15,929.21 | 14,867.26 | 15,929.21 | 13,766.84 | 6,328 |
| 2025-04-18 | 16,194.69 | 16,194.69 | 16,194.69 | 16,194.69 | 13,996.29 | 113 |
| 2025-04-17 | 15,663.72 | 15,663.72 | 15,663.72 | 15,663.72 | 13,537.39 | 599 |
| 2025-04-16 | 15,840.71 | 15,840.71 | 15,840.71 | 15,840.71 | 13,690.36 | 171 |
| 2025-04-15 | 15,486.73 | 17,168.15 | 15,221.24 | 16,106.20 | 13,919.80 | 3,850 |
| 2025-04-11 | 14,778.77 | 15,663.72 | 14,778.77 | 15,663.72 | 13,537.39 | 2,836 |
| 2025-04-10 | 15,044.25 | 15,840.71 | 15,044.25 | 15,840.71 | 13,690.36 | 10,095 |
| 2025-04-09 | 14,690.27 | 14,690.27 | 14,424.78 | 14,601.77 | 12,619.60 | 1,035 |
| 2025-04-08 | 15,575.23 | 15,575.23 | 14,159.30 | 14,159.30 | 12,237.19 | 4,529 |
| 2025-04-04 | 16,106.20 | 16,106.20 | 15,575.23 | 15,575.23 | 13,460.91 | 2,388 |
| 2025-04-03 | 15,044.25 | 16,371.69 | 15,044.25 | 15,398.23 | 13,307.94 | 6,585 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 700.0000 VND |
| 2025-08-13 | 1,769.9115 VND |
| 2024-07-11 | 804.5052 VND |
| 2022-04-20 | 511.9579 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.