Transimex Transportation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 16,637.17 | 16,637.17 | 16,460.18 | 16,637.17 | 14,378.70 | 452 |
| 2025-04-01 | 16,637.17 | 16,637.17 | 16,460.18 | 16,637.17 | 14,378.70 | 2,408 |
| 2025-03-31 | 16,106.20 | 16,637.17 | 16,106.20 | 16,637.17 | 14,378.70 | 1,086 |
| 2025-03-28 | 16,460.18 | 16,637.17 | 16,106.20 | 16,637.17 | 14,378.70 | 8,701 |
| 2025-03-27 | 17,256.64 | 17,256.64 | 17,079.65 | 17,079.65 | 14,761.11 | 452 |
| 2025-03-26 | 16,106.20 | 16,548.68 | 15,929.21 | 16,548.68 | 14,302.22 | 7,797 |
| 2025-03-24 | 16,106.20 | 16,460.18 | 16,106.20 | 16,460.18 | 14,225.73 | 678 |
| 2025-03-20 | 16,371.69 | 16,460.18 | 15,929.21 | 16,460.18 | 14,225.73 | 6,554 |
| 2025-03-19 | 16,814.16 | 16,814.16 | 16,017.70 | 16,017.70 | 13,843.32 | 927 |
| 2025-03-18 | 15,929.21 | 16,637.17 | 15,929.21 | 16,637.17 | 14,378.70 | 4,633 |
| 2025-03-17 | 15,929.21 | 16,194.69 | 15,929.21 | 16,194.69 | 13,996.29 | 1,921 |
| 2025-03-14 | 16,106.20 | 16,194.69 | 16,106.20 | 16,194.69 | 13,996.29 | 339 |
| 2025-03-13 | 15,929.21 | 16,194.69 | 15,929.21 | 16,194.69 | 13,996.29 | 1,141 |
| 2025-03-12 | 16,283.19 | 16,283.19 | 16,194.69 | 16,283.19 | 14,072.77 | 6,328 |
| 2025-03-11 | 15,752.22 | 16,283.19 | 15,752.22 | 16,283.19 | 14,072.77 | 16,046 |
| 2025-03-10 | 15,132.75 | 15,929.21 | 15,132.75 | 15,752.22 | 13,613.87 | 11,987 |
| 2025-03-06 | 16,371.69 | 16,371.69 | 14,867.26 | 15,486.73 | 13,384.43 | 452 |
| 2025-03-05 | 15,044.25 | 15,221.24 | 15,044.25 | 15,221.24 | 13,154.98 | 2,048 |
| 2025-03-04 | 15,044.25 | 15,221.24 | 15,044.25 | 15,221.24 | 13,154.98 | 2,825 |
| 2025-03-03 | 15,044.25 | 15,221.24 | 15,044.25 | 15,221.24 | 13,154.98 | 4,860 |
| 2025-02-28 | 14,955.76 | 15,132.75 | 14,867.26 | 15,132.75 | 13,078.50 | 9,498 |
| 2025-02-27 | 15,044.25 | 15,132.75 | 15,044.25 | 15,132.75 | 13,078.50 | 797 |
| 2025-02-26 | 15,132.75 | 15,221.24 | 14,955.76 | 15,221.24 | 13,154.98 | 2,274 |
| 2025-02-25 | 15,132.75 | 15,132.75 | 15,132.75 | 15,132.75 | 13,078.50 | 904 |
| 2025-02-24 | 15,221.24 | 15,221.24 | 14,867.26 | 15,132.75 | 13,078.50 | 5,583 |
| 2025-02-21 | 15,309.74 | 15,309.74 | 15,309.74 | 15,309.74 | 13,231.46 | 346 |
| 2025-02-19 | 15,398.23 | 15,840.71 | 15,398.23 | 15,840.71 | 13,690.36 | 1,017 |
| 2025-02-17 | 15,221.24 | 15,221.24 | 15,221.24 | 15,221.24 | 13,154.98 | 1,243 |
| 2025-02-14 | 15,929.21 | 16,371.69 | 15,929.21 | 16,371.69 | 14,149.25 | 226 |
| 2025-02-13 | 15,221.24 | 15,221.24 | 14,601.77 | 15,221.24 | 13,154.98 | 2,599 |
| 2025-02-12 | 15,221.24 | 15,221.24 | 15,221.24 | 15,221.24 | 13,154.98 | 350 |
| 2025-02-11 | 15,309.74 | 15,309.74 | 15,309.74 | 15,309.74 | 13,231.46 | 357 |
| 2025-02-10 | 15,398.23 | 15,398.23 | 15,221.24 | 15,221.24 | 13,154.98 | 1,698 |
| 2025-02-07 | 15,929.21 | 15,929.21 | 15,929.21 | 15,929.21 | 13,766.84 | 120 |
| 2025-02-06 | 15,044.25 | 15,044.25 | 15,044.25 | 15,044.25 | 13,002.01 | 2,249 |
| 2025-02-05 | 15,132.75 | 15,132.75 | 15,044.25 | 15,044.25 | 13,002.01 | 1,130 |
| 2025-02-04 | 14,601.77 | 15,309.74 | 14,513.28 | 15,309.74 | 13,231.46 | 12,204 |
| 2025-02-03 | 15,044.25 | 15,486.73 | 14,601.77 | 15,398.23 | 13,307.94 | 4,972 |
| 2025-01-24 | 14,955.76 | 15,044.25 | 14,955.76 | 15,044.25 | 13,002.01 | 226 |
| 2025-01-21 | 14,867.26 | 14,955.76 | 14,867.26 | 14,955.76 | 12,925.53 | 1,808 |
| 2025-01-17 | 14,867.26 | 15,044.25 | 14,867.26 | 15,044.25 | 13,002.01 | 1,243 |
| 2025-01-16 | 14,955.76 | 14,955.76 | 14,690.27 | 14,955.76 | 12,925.53 | 3,616 |
| 2025-01-15 | 14,778.77 | 15,044.25 | 14,778.77 | 15,044.25 | 13,002.01 | 3,784 |
| 2025-01-10 | 14,867.26 | 15,132.75 | 14,867.26 | 15,132.75 | 13,078.50 | 1,198 |
| 2025-01-09 | 14,867.26 | 14,955.76 | 14,867.26 | 14,867.26 | 12,849.05 | 1,243 |
| 2025-01-08 | 15,044.25 | 15,309.74 | 15,044.25 | 15,044.25 | 13,002.01 | 914 |
| 2025-01-07 | 15,044.25 | 15,398.23 | 15,044.25 | 15,398.23 | 13,307.94 | 1,356 |
| 2025-01-06 | 15,044.25 | 15,398.23 | 14,778.77 | 15,309.74 | 13,231.46 | 2,496 |
| 2025-01-03 | 15,840.71 | 15,840.71 | 15,132.75 | 15,132.75 | 13,078.50 | 462 |
| 2025-01-02 | 15,486.73 | 15,486.73 | 15,221.24 | 15,221.24 | 13,154.98 | 4,972 |
| 2024-12-31 | 15,486.73 | 15,486.73 | 15,486.73 | 15,486.73 | 13,384.43 | 792 |
| 2024-12-30 | 15,044.25 | 15,575.23 | 15,044.25 | 15,486.73 | 13,384.43 | 586 |
| 2024-12-26 | 14,955.76 | 15,663.72 | 14,955.76 | 15,663.72 | 13,537.39 | 1,618 |
| 2024-12-25 | 15,398.23 | 15,398.23 | 15,398.23 | 15,398.23 | 13,307.94 | 1,130 |
| 2024-12-24 | 17,256.64 | 17,256.64 | 15,044.25 | 15,398.23 | 13,307.94 | 6,003 |
| 2024-12-23 | 15,752.22 | 15,752.22 | 15,752.22 | 15,752.22 | 13,613.87 | 114 |
| 2024-12-20 | 15,398.23 | 15,398.23 | 15,398.23 | 15,398.23 | 13,307.94 | 827 |
| 2024-12-19 | 15,044.25 | 15,309.74 | 14,601.77 | 15,309.74 | 13,231.46 | 11,413 |
| 2024-12-18 | 15,221.24 | 15,398.23 | 15,221.24 | 15,398.23 | 13,307.94 | 678 |
| 2024-12-13 | 15,309.74 | 15,309.74 | 15,309.74 | 15,309.74 | 13,231.46 | 565 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 700.0000 VND |
| 2025-08-13 | 1,769.9115 VND |
| 2024-07-11 | 804.5052 VND |
| 2022-04-20 | 511.9579 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.