Transimex Transportation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-12 | 15,221.24 | 15,221.24 | 15,221.24 | 15,221.24 | 13,154.98 | 678 |
| 2024-12-11 | 15,221.24 | 15,221.24 | 15,221.24 | 15,221.24 | 13,154.98 | 113 |
| 2024-12-10 | 15,132.75 | 15,221.24 | 15,132.75 | 15,221.24 | 13,154.98 | 458 |
| 2024-12-09 | 14,867.26 | 15,132.75 | 14,690.27 | 15,132.75 | 13,078.50 | 5,537 |
| 2024-12-03 | 15,132.75 | 15,132.75 | 15,132.75 | 15,132.75 | 13,078.50 | 367 |
| 2024-12-02 | 15,132.75 | 15,132.75 | 15,132.75 | 15,132.75 | 13,078.50 | 113 |
| 2024-11-29 | 15,221.24 | 15,221.24 | 15,044.25 | 15,044.25 | 13,002.01 | 1,921 |
| 2024-11-28 | 15,221.24 | 15,221.24 | 15,044.25 | 15,044.25 | 13,002.01 | 948 |
| 2024-11-27 | 15,132.75 | 15,132.75 | 15,132.75 | 15,132.75 | 13,078.50 | 339 |
| 2024-11-26 | 15,398.23 | 15,398.23 | 15,398.23 | 15,398.23 | 13,307.94 | 130 |
| 2024-11-25 | 15,044.25 | 15,044.25 | 15,044.25 | 15,044.25 | 13,002.01 | 11,413 |
| 2024-11-22 | 15,221.24 | 15,221.24 | 14,690.27 | 15,221.24 | 13,154.98 | 5,085 |
| 2024-11-20 | 15,309.74 | 15,309.74 | 15,309.74 | 15,309.74 | 13,231.46 | 113 |
| 2024-11-19 | 15,398.23 | 15,398.23 | 15,398.23 | 15,398.23 | 13,307.94 | 226 |
| 2024-11-15 | 15,132.75 | 15,486.73 | 15,132.75 | 15,486.73 | 13,384.43 | 565 |
| 2024-11-14 | 15,132.75 | 15,132.75 | 15,132.75 | 15,132.75 | 13,078.50 | 1,040 |
| 2024-11-12 | 15,575.23 | 15,663.72 | 15,044.25 | 15,575.23 | 13,460.91 | 2,661 |
| 2024-11-11 | 15,929.21 | 15,929.21 | 15,752.22 | 15,752.22 | 13,613.87 | 340 |
| 2024-11-08 | 15,221.24 | 16,106.20 | 15,132.75 | 16,106.20 | 13,919.80 | 4,746 |
| 2024-11-07 | 15,221.24 | 15,221.24 | 14,955.76 | 15,132.75 | 13,078.50 | 2,260 |
| 2024-10-30 | 15,486.73 | 15,840.71 | 15,486.73 | 15,840.71 | 13,690.36 | 2,374 |
| 2024-10-29 | 15,929.21 | 16,017.70 | 15,840.71 | 15,840.71 | 13,690.36 | 2,784 |
| 2024-10-28 | 15,929.21 | 16,106.20 | 15,752.22 | 15,840.71 | 13,690.36 | 2,228 |
| 2024-10-25 | 15,752.22 | 16,106.20 | 15,752.22 | 15,929.21 | 13,766.84 | 1,040 |
| 2024-10-24 | 15,752.22 | 16,106.20 | 15,752.22 | 16,106.20 | 13,919.80 | 339 |
| 2024-10-23 | 15,752.22 | 16,106.20 | 15,044.25 | 16,106.20 | 13,919.80 | 3,715 |
| 2024-10-21 | 16,106.20 | 16,106.20 | 16,106.20 | 16,106.20 | 13,919.80 | 1,243 |
| 2024-10-17 | 16,991.16 | 16,991.16 | 15,929.21 | 16,106.20 | 13,919.80 | 339 |
| 2024-10-15 | 17,610.62 | 17,610.62 | 15,840.71 | 16,194.69 | 13,996.29 | 791 |
| 2024-10-09 | 15,929.21 | 16,194.69 | 15,929.21 | 16,194.69 | 13,996.29 | 3,639 |
| 2024-10-04 | 17,522.13 | 17,522.13 | 15,929.21 | 16,194.69 | 13,996.29 | 904 |
| 2024-10-03 | 15,929.21 | 15,929.21 | 15,929.21 | 15,929.21 | 13,766.84 | 1,130 |
| 2024-10-01 | 15,929.21 | 16,106.20 | 15,929.21 | 16,017.70 | 13,843.32 | 1,469 |
| 2024-09-30 | 15,929.21 | 15,929.21 | 15,929.21 | 15,929.21 | 13,766.84 | 226 |
| 2024-09-26 | 15,929.21 | 16,371.69 | 15,929.21 | 16,371.69 | 14,149.25 | 1,921 |
| 2024-09-25 | 15,575.23 | 16,460.18 | 15,575.23 | 15,929.21 | 13,766.84 | 12,227 |
| 2024-09-23 | 15,486.73 | 15,575.23 | 15,309.74 | 15,575.23 | 13,460.91 | 3,730 |
| 2024-09-20 | 16,991.16 | 16,991.16 | 16,991.16 | 16,991.16 | 14,684.63 | 113 |
| 2024-09-19 | 16,017.70 | 16,017.70 | 14,513.28 | 15,486.73 | 13,384.43 | 16,366 |
| 2024-09-17 | 17,256.64 | 17,256.64 | 15,044.25 | 16,106.20 | 13,919.80 | 2,599 |
| 2024-09-16 | 15,929.21 | 15,929.21 | 15,044.25 | 15,929.21 | 13,766.84 | 4,407 |
| 2024-09-13 | 16,017.70 | 16,017.70 | 16,017.70 | 16,017.70 | 13,843.32 | 1,469 |
| 2024-09-11 | 15,929.21 | 16,017.70 | 15,929.21 | 16,017.70 | 13,843.32 | 1,243 |
| 2024-09-10 | 17,699.12 | 17,699.12 | 16,017.70 | 16,017.70 | 13,843.32 | 791 |
| 2024-09-06 | 16,106.20 | 16,106.20 | 16,106.20 | 16,106.20 | 13,919.80 | 113 |
| 2024-09-05 | 16,194.69 | 16,194.69 | 16,194.69 | 16,194.69 | 13,996.29 | 463 |
| 2024-09-04 | 15,929.21 | 15,929.21 | 15,929.21 | 15,929.21 | 13,766.84 | 1,130 |
| 2024-08-30 | 16,283.19 | 16,283.19 | 15,840.71 | 16,194.69 | 13,996.29 | 3,729 |
| 2024-08-27 | 16,371.69 | 16,371.69 | 16,371.69 | 16,371.69 | 14,149.25 | 226 |
| 2024-08-26 | 15,929.21 | 16,548.68 | 15,929.21 | 16,548.68 | 14,302.22 | 655 |
| 2024-08-23 | 16,548.68 | 16,548.68 | 15,929.21 | 16,548.68 | 14,302.22 | 2,938 |
| 2024-08-22 | 16,991.16 | 16,991.16 | 16,194.69 | 16,548.68 | 14,302.22 | 4,531 |
| 2024-08-21 | 16,009.66 | 16,090.11 | 15,929.21 | 16,090.11 | 13,905.90 | 3,232 |
| 2024-08-20 | 16,090.11 | 16,090.11 | 15,848.76 | 15,848.76 | 13,697.31 | 1,991 |
| 2024-08-19 | 15,848.76 | 15,848.76 | 15,687.86 | 15,848.76 | 13,697.31 | 4,052 |
| 2024-08-16 | 15,285.61 | 15,687.86 | 14,802.90 | 15,687.86 | 13,558.25 | 9,733 |
| 2024-08-15 | 15,285.61 | 15,607.41 | 15,285.61 | 15,366.06 | 13,280.13 | 3,356 |
| 2024-08-14 | 15,687.86 | 15,687.86 | 15,687.86 | 15,687.86 | 13,558.25 | 124 |
| 2024-08-13 | 15,366.06 | 15,687.86 | 15,366.06 | 15,687.86 | 13,558.25 | 249 |
| 2024-08-12 | 15,285.61 | 15,526.96 | 15,285.61 | 15,526.96 | 13,419.19 | 1,866 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 700.0000 VND |
| 2025-08-13 | 1,769.9115 VND |
| 2024-07-11 | 804.5052 VND |
| 2022-04-20 | 511.9579 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.