Transimex Transportation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-09 | 15,687.86 | 15,687.86 | 15,687.86 | 15,687.86 | 13,558.25 | 497 |
| 2024-08-08 | 15,285.61 | 15,607.41 | 15,285.61 | 15,607.41 | 13,488.72 | 249 |
| 2024-08-07 | 15,285.61 | 15,285.61 | 15,124.70 | 15,285.61 | 13,210.60 | 1,367 |
| 2024-08-05 | 15,687.86 | 15,687.86 | 15,285.61 | 15,687.86 | 13,558.25 | 1,622 |
| 2024-08-02 | 15,929.21 | 15,929.21 | 15,929.21 | 15,929.21 | 13,766.84 | 126 |
| 2024-08-01 | 15,607.41 | 15,607.41 | 15,607.41 | 15,607.41 | 13,488.72 | 124 |
| 2024-07-31 | 15,687.86 | 15,687.86 | 15,446.51 | 15,607.41 | 13,488.72 | 373 |
| 2024-07-30 | 15,366.06 | 15,446.51 | 15,366.06 | 15,446.51 | 13,349.66 | 1,119 |
| 2024-07-29 | 15,366.06 | 15,366.06 | 15,285.61 | 15,366.06 | 13,280.13 | 1,492 |
| 2024-07-26 | 15,285.61 | 15,285.61 | 15,285.61 | 15,285.61 | 13,210.60 | 1,616 |
| 2024-07-25 | 15,446.51 | 16,009.66 | 15,285.61 | 15,285.61 | 13,210.60 | 10,441 |
| 2024-07-24 | 15,285.61 | 15,285.61 | 15,285.61 | 15,285.61 | 13,210.60 | 1,243 |
| 2024-07-23 | 15,687.86 | 15,687.86 | 15,285.61 | 15,687.86 | 13,558.25 | 2,486 |
| 2024-07-22 | 15,687.86 | 15,687.86 | 15,285.61 | 15,687.86 | 13,558.25 | 2,788 |
| 2024-07-19 | 16,492.36 | 16,492.36 | 15,687.86 | 15,687.86 | 13,558.25 | 623 |
| 2024-07-18 | 15,526.96 | 15,526.96 | 15,446.51 | 15,446.51 | 13,349.66 | 1,990 |
| 2024-07-17 | 15,526.96 | 15,848.76 | 15,526.96 | 15,526.96 | 13,419.19 | 5,098 |
| 2024-07-16 | 15,446.51 | 15,848.76 | 15,446.51 | 15,687.86 | 13,558.25 | 11,684 |
| 2024-07-15 | 15,285.61 | 15,848.76 | 15,285.61 | 15,848.76 | 13,697.31 | 249 |
| 2024-07-11 | 16,733.72 | 16,733.72 | 15,285.61 | 16,009.66 | 13,836.37 | 2,880 |
| 2024-07-10 | 16,170.56 | 16,894.62 | 16,090.11 | 16,251.01 | 13,349.66 | 8,080 |
| 2024-07-09 | 16,814.17 | 17,216.42 | 16,090.11 | 16,170.56 | 13,283.58 | 5,119 |
| 2024-07-08 | 16,331.46 | 16,492.36 | 16,170.56 | 16,331.46 | 13,415.75 | 1,244 |
| 2024-07-05 | 16,090.11 | 16,411.91 | 16,090.11 | 16,331.46 | 13,415.75 | 2,486 |
| 2024-07-04 | 16,090.11 | 16,411.91 | 16,090.11 | 16,411.91 | 13,481.84 | 994 |
| 2024-07-03 | 15,929.21 | 16,411.91 | 15,929.21 | 16,411.91 | 13,481.84 | 4,352 |
| 2024-07-02 | 16,009.66 | 16,653.26 | 16,009.66 | 16,653.26 | 13,680.10 | 2,113 |
| 2024-07-01 | 16,009.66 | 16,009.66 | 16,009.66 | 16,009.66 | 13,151.40 | 249 |
| 2024-06-28 | 16,090.11 | 16,090.11 | 16,009.66 | 16,090.11 | 13,217.49 | 10,454 |
| 2024-06-27 | 17,055.52 | 17,055.52 | 15,687.86 | 16,090.11 | 13,217.49 | 12,430 |
| 2024-06-26 | 16,090.11 | 16,090.11 | 15,687.86 | 16,009.66 | 13,151.40 | 622 |
| 2024-06-25 | 15,929.21 | 16,251.01 | 15,929.21 | 16,090.11 | 13,217.49 | 3,617 |
| 2024-06-24 | 16,653.26 | 16,653.26 | 15,526.96 | 16,090.11 | 13,217.49 | 15,416 |
| 2024-06-21 | 16,090.11 | 16,814.17 | 15,687.86 | 16,653.26 | 13,680.10 | 2,127 |
| 2024-06-20 | 15,526.96 | 16,894.62 | 15,526.96 | 16,090.11 | 13,217.49 | 11,560 |
| 2024-06-19 | 15,366.06 | 15,526.96 | 15,285.61 | 15,526.96 | 12,754.88 | 6,464 |
| 2024-06-18 | 15,285.61 | 15,526.96 | 15,044.25 | 15,366.06 | 12,622.70 | 2,996 |
| 2024-06-17 | 15,044.25 | 15,285.61 | 14,883.35 | 15,285.61 | 12,556.61 | 4,848 |
| 2024-06-14 | 15,124.70 | 15,285.61 | 15,124.70 | 15,124.70 | 12,424.44 | 2,237 |
| 2024-06-13 | 15,366.06 | 15,366.06 | 15,366.06 | 15,366.06 | 12,622.70 | 746 |
| 2024-06-12 | 15,526.96 | 15,526.96 | 14,883.35 | 15,526.96 | 12,754.88 | 374 |
| 2024-06-11 | 15,044.25 | 15,124.70 | 15,044.25 | 15,124.70 | 12,424.44 | 4,723 |
| 2024-06-10 | 15,124.70 | 15,124.70 | 15,124.70 | 15,124.70 | 12,424.44 | 124 |
| 2024-06-07 | 15,124.70 | 15,124.70 | 15,124.70 | 15,124.70 | 12,424.44 | 373 |
| 2024-06-06 | 14,642.00 | 15,124.70 | 14,642.00 | 15,124.70 | 12,424.44 | 3,853 |
| 2024-06-05 | 15,044.25 | 15,124.70 | 14,481.10 | 15,044.25 | 12,358.35 | 3,874 |
| 2024-06-04 | 15,124.70 | 15,124.70 | 15,044.25 | 15,044.25 | 12,358.35 | 1,791 |
| 2024-06-03 | 15,205.15 | 15,205.15 | 14,561.55 | 15,124.70 | 12,424.44 | 3,735 |
| 2024-05-31 | 14,883.35 | 15,285.61 | 14,400.65 | 15,124.70 | 12,424.44 | 1,119 |
| 2024-05-30 | 15,285.61 | 15,285.61 | 14,320.20 | 15,124.70 | 12,424.44 | 13,549 |
| 2024-05-29 | 15,285.61 | 15,446.51 | 14,320.20 | 15,285.61 | 12,556.61 | 4,132 |
| 2024-05-28 | 15,607.41 | 15,607.41 | 15,607.41 | 15,607.41 | 12,820.96 | 124 |
| 2024-05-24 | 15,929.21 | 15,929.21 | 14,078.85 | 15,768.31 | 12,953.14 | 7,334 |
| 2024-05-23 | 15,366.06 | 15,607.41 | 14,642.00 | 15,526.96 | 12,754.88 | 9,944 |
| 2024-05-21 | 15,366.06 | 15,607.41 | 15,205.15 | 15,526.96 | 12,754.88 | 24,050 |
| 2024-05-20 | 15,446.51 | 15,687.86 | 14,963.80 | 15,526.96 | 12,754.88 | 1,616 |
| 2024-05-16 | 16,251.01 | 16,251.01 | 15,768.31 | 15,768.31 | 12,953.14 | 373 |
| 2024-05-15 | 16,009.66 | 16,090.11 | 14,481.10 | 16,090.11 | 13,217.49 | 6,464 |
| 2024-05-14 | 15,285.61 | 16,653.26 | 15,044.25 | 16,090.11 | 13,217.49 | 8,080 |
| 2024-05-13 | 15,044.25 | 16,653.26 | 15,044.25 | 16,653.26 | 13,680.10 | 5,719 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 700.0000 VND |
| 2025-08-13 | 1,769.9115 VND |
| 2024-07-11 | 804.5052 VND |
| 2022-04-20 | 511.9579 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.