Transimex Transportation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 15,205.15 | 16,653.26 | 15,124.70 | 16,653.26 | 13,680.10 | 4,972 |
| 2024-05-09 | 15,124.70 | 16,733.72 | 15,124.70 | 16,733.72 | 13,746.19 | 1,989 |
| 2024-05-08 | 15,205.15 | 16,733.72 | 15,205.15 | 16,733.72 | 13,746.19 | 2,362 |
| 2024-05-07 | 16,894.62 | 16,894.62 | 16,894.62 | 16,894.62 | 13,878.36 | 126 |
| 2024-05-06 | 15,687.86 | 15,687.86 | 15,687.86 | 15,687.86 | 12,887.05 | 622 |
| 2024-05-03 | 15,607.41 | 16,009.66 | 15,285.61 | 15,768.31 | 12,953.14 | 3,853 |
| 2024-04-26 | 16,009.66 | 16,411.91 | 16,009.66 | 16,411.91 | 13,481.84 | 249 |
| 2024-04-25 | 15,607.41 | 15,607.41 | 15,607.41 | 15,607.41 | 12,820.96 | 373 |
| 2024-04-24 | 15,366.06 | 16,009.66 | 15,366.06 | 16,009.66 | 13,151.40 | 1,243 |
| 2024-04-23 | 15,607.41 | 15,607.41 | 15,607.41 | 15,607.41 | 12,820.96 | 124 |
| 2024-04-12 | 16,009.66 | 16,009.66 | 15,687.86 | 15,687.86 | 12,887.05 | 1,380 |
| 2024-04-10 | 15,768.31 | 15,929.21 | 14,481.10 | 15,768.31 | 12,953.14 | 7,582 |
| 2024-04-08 | 15,929.21 | 15,929.21 | 15,929.21 | 15,929.21 | 13,085.31 | 124 |
| 2024-04-03 | 15,929.21 | 16,894.62 | 15,929.21 | 16,894.62 | 13,878.36 | 302 |
| 2024-04-02 | 15,366.06 | 15,526.96 | 15,366.06 | 15,526.96 | 12,754.88 | 854 |
| 2024-04-01 | 14,642.00 | 15,607.41 | 14,159.30 | 15,607.41 | 12,820.96 | 5,449 |
| 2024-03-28 | 15,366.06 | 15,366.06 | 15,366.06 | 15,366.06 | 12,622.70 | 249 |
| 2024-03-25 | 15,446.51 | 15,446.51 | 15,446.51 | 15,446.51 | 12,688.79 | 190 |
| 2024-03-22 | 14,642.00 | 15,526.96 | 14,642.00 | 15,526.96 | 12,754.88 | 5,718 |
| 2024-03-21 | 15,285.61 | 16,009.66 | 15,285.61 | 16,009.66 | 13,151.40 | 1,029 |
| 2024-03-20 | 16,492.36 | 16,492.36 | 16,492.36 | 16,492.36 | 13,547.93 | 124 |
| 2024-03-19 | 15,607.41 | 15,607.41 | 15,607.41 | 15,607.41 | 12,820.96 | 124 |
| 2024-03-18 | 15,205.15 | 15,205.15 | 14,722.45 | 14,722.45 | 12,094.00 | 5,096 |
| 2024-03-15 | 15,124.70 | 15,124.70 | 14,963.80 | 14,963.80 | 12,292.26 | 1,618 |
| 2024-03-14 | 15,446.51 | 15,446.51 | 14,481.10 | 14,481.10 | 11,895.74 | 1,367 |
| 2024-03-13 | 14,481.10 | 15,687.86 | 14,481.10 | 15,687.86 | 12,887.05 | 2,735 |
| 2024-03-12 | 14,481.10 | 15,848.76 | 14,400.65 | 15,848.76 | 13,019.23 | 2,623 |
| 2024-03-11 | 14,481.10 | 15,929.21 | 14,481.10 | 15,929.21 | 13,085.31 | 4,848 |
| 2024-03-08 | 14,642.00 | 16,090.11 | 14,642.00 | 16,090.11 | 13,217.49 | 18,763 |
| 2024-03-07 | 16,411.91 | 16,411.91 | 14,400.65 | 16,251.01 | 13,349.66 | 1,753 |
| 2024-03-06 | 14,963.80 | 14,963.80 | 14,963.80 | 14,963.80 | 12,292.26 | 7,463 |
| 2024-03-05 | 14,883.35 | 14,883.35 | 14,883.35 | 14,883.35 | 12,226.18 | 124 |
| 2024-03-04 | 14,722.45 | 14,722.45 | 14,481.10 | 14,722.45 | 12,094.00 | 5,725 |
| 2024-03-01 | 14,722.45 | 14,722.45 | 14,642.00 | 14,722.45 | 12,094.00 | 873 |
| 2024-02-29 | 14,561.55 | 14,642.00 | 14,481.10 | 14,642.00 | 12,027.91 | 758 |
| 2024-02-28 | 14,561.55 | 14,642.00 | 14,561.55 | 14,642.00 | 12,027.91 | 7,469 |
| 2024-02-27 | 14,561.55 | 14,561.55 | 14,481.10 | 14,561.55 | 11,961.83 | 628 |
| 2024-02-26 | 14,481.10 | 14,481.10 | 14,481.10 | 14,481.10 | 11,895.74 | 892 |
| 2024-02-23 | 14,802.90 | 14,802.90 | 14,802.90 | 14,802.90 | 12,160.09 | 126 |
| 2024-02-22 | 14,883.35 | 14,883.35 | 14,481.10 | 14,481.10 | 11,895.74 | 1,141 |
| 2024-02-21 | 14,561.55 | 14,722.45 | 14,561.55 | 14,642.00 | 12,027.91 | 1,120 |
| 2024-02-20 | 14,320.20 | 14,883.35 | 14,320.20 | 14,883.35 | 12,226.18 | 492 |
| 2024-02-19 | 14,883.35 | 14,883.35 | 14,320.20 | 14,320.20 | 11,763.57 | 10,334 |
| 2024-02-16 | 14,078.85 | 14,963.80 | 14,078.85 | 14,883.35 | 12,226.18 | 2,239 |
| 2024-02-15 | 14,963.80 | 14,963.80 | 14,963.80 | 14,963.80 | 12,292.26 | 124 |
| 2024-02-07 | 14,400.65 | 14,400.65 | 13,837.50 | 14,400.65 | 11,829.65 | 4,999 |
| 2024-02-06 | 14,159.30 | 14,159.30 | 14,159.30 | 14,159.30 | 11,631.39 | 2,362 |
| 2024-02-05 | 13,917.95 | 14,159.30 | 13,917.95 | 14,159.30 | 11,631.39 | 1,616 |
| 2024-02-01 | 14,159.30 | 14,159.30 | 14,159.30 | 14,159.30 | 11,631.39 | 128 |
| 2024-01-31 | 13,676.59 | 14,078.85 | 13,596.14 | 14,078.85 | 11,565.30 | 11,611 |
| 2024-01-30 | 13,515.69 | 13,676.59 | 13,515.69 | 13,676.59 | 11,234.87 | 16,532 |
| 2024-01-29 | 14,159.30 | 14,159.30 | 13,435.24 | 13,676.59 | 11,234.87 | 11,311 |
| 2024-01-26 | 14,400.65 | 14,400.65 | 13,274.34 | 13,676.59 | 11,234.87 | 622 |
| 2024-01-25 | 13,837.50 | 13,837.50 | 13,113.44 | 13,596.14 | 11,168.78 | 29,583 |
| 2024-01-24 | 14,400.65 | 14,400.65 | 13,837.50 | 13,837.50 | 11,367.04 | 4,516 |
| 2024-01-23 | 13,917.95 | 13,917.95 | 13,676.59 | 13,837.50 | 11,367.04 | 7,598 |
| 2024-01-22 | 14,078.85 | 14,320.20 | 13,676.59 | 14,239.75 | 11,697.48 | 20,560 |
| 2024-01-19 | 14,481.10 | 14,481.10 | 14,320.20 | 14,400.65 | 11,829.65 | 3,729 |
| 2024-01-18 | 14,400.65 | 14,400.65 | 14,400.65 | 14,400.65 | 11,829.65 | 1,119 |
| 2024-01-17 | 14,481.10 | 14,481.10 | 13,998.40 | 14,400.65 | 11,829.65 | 625 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 700.0000 VND |
| 2025-08-13 | 1,769.9115 VND |
| 2024-07-11 | 804.5052 VND |
| 2022-04-20 | 511.9579 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.