Tiasang Battery JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-09 | 21,900.00 | 21,900.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2,200 |
| 2026-07-08 | 22,200.00 | 22,200.00 | 20,000.00 | 20,000.00 | 20,000.00 | 200 |
| 2026-07-07 | 22,000.00 | 22,000.00 | 21,300.00 | 21,300.00 | 21,300.00 | 5,600 |
| 2026-07-06 | 23,000.00 | 23,500.00 | 21,000.00 | 21,300.00 | 21,300.00 | 12,000 |
| 2026-07-03 | 20,100.00 | 22,000.00 | 19,100.00 | 22,000.00 | 22,000.00 | 12,600 |
| 2026-07-02 | 19,300.00 | 20,100.00 | 19,300.00 | 20,100.00 | 20,100.00 | 3,700 |
| 2026-07-01 | 19,900.00 | 20,200.00 | 19,900.00 | 20,000.00 | 20,000.00 | 2,200 |
| 2026-06-30 | 20,100.00 | 20,100.00 | 19,900.00 | 20,000.00 | 20,000.00 | 1,401 |
| 2026-06-29 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 500 |
| 2026-06-26 | 18,800.00 | 19,100.00 | 18,800.00 | 19,100.00 | 19,100.00 | 500 |
| 2026-06-25 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 900 |
| 2026-06-24 | 18,900.00 | 19,700.00 | 18,900.00 | 18,900.00 | 18,900.00 | 1,100 |
| 2026-06-23 | 20,000.00 | 20,000.00 | 18,900.00 | 18,900.00 | 18,900.00 | 9,802 |
| 2026-06-22 | 21,000.00 | 21,100.00 | 19,100.00 | 21,000.00 | 21,000.00 | 19,372 |
| 2026-06-19 | 20,000.00 | 21,100.00 | 19,900.00 | 21,100.00 | 21,100.00 | 2,402 |
| 2026-06-18 | 20,200.00 | 21,000.00 | 20,200.00 | 21,000.00 | 21,000.00 | 5,901 |
| 2026-06-17 | 20,500.00 | 20,500.00 | 19,700.00 | 20,100.00 | 20,100.00 | 703 |
| 2026-06-16 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 20,000.00 | 1,000 |
| 2026-06-15 | 19,500.00 | 20,900.00 | 19,500.00 | 19,800.00 | 19,800.00 | 7,108 |
| 2026-06-12 | 21,000.00 | 21,200.00 | 19,200.00 | 19,300.00 | 19,300.00 | 5,500 |
| 2026-06-11 | 20,000.00 | 21,200.00 | 19,000.00 | 21,200.00 | 21,200.00 | 3,800 |
| 2026-06-10 | 20,100.00 | 20,200.00 | 19,600.00 | 20,200.00 | 20,200.00 | 1,819 |
| 2026-06-09 | 24,000.00 | 24,000.00 | 20,500.00 | 20,600.00 | 20,600.00 | 1,000 |
| 2026-06-08 | 21,900.00 | 22,100.00 | 20,100.00 | 22,000.00 | 22,000.00 | 4,201 |
| 2026-06-05 | 24,100.00 | 24,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 601 |
| 2026-06-04 | 25,500.00 | 25,500.00 | 24,200.00 | 24,200.00 | 24,200.00 | 1,400 |
| 2026-06-03 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 1,100 |
| 2026-06-02 | 23,800.00 | 23,800.00 | 23,000.00 | 23,500.00 | 23,500.00 | 1,110 |
| 2026-06-01 | 23,500.00 | 23,800.00 | 23,500.00 | 23,800.00 | 23,800.00 | 2,601 |
| 2026-05-29 | 22,700.00 | 23,800.00 | 21,000.00 | 23,800.00 | 23,800.00 | 25,662 |
| 2026-05-28 | 23,000.00 | 23,900.00 | 22,200.00 | 22,200.00 | 22,200.00 | 17,400 |
| 2026-05-27 | 20,900.00 | 23,300.00 | 20,900.00 | 22,000.00 | 22,000.00 | 18,738 |
| 2026-05-26 | 19,800.00 | 21,400.00 | 19,800.00 | 21,400.00 | 21,400.00 | 6,600 |
| 2026-05-25 | 19,800.00 | 20,000.00 | 19,500.00 | 20,000.00 | 20,000.00 | 7,900 |
| 2026-05-22 | 19,900.00 | 20,000.00 | 19,500.00 | 19,600.00 | 19,600.00 | 4,522 |
| 2026-05-21 | 19,400.00 | 19,900.00 | 19,400.00 | 19,500.00 | 19,500.00 | 3,300 |
| 2026-05-20 | 21,000.00 | 21,000.00 | 19,200.00 | 19,400.00 | 19,400.00 | 8,646 |
| 2026-05-19 | 19,500.00 | 20,000.00 | 19,200.00 | 19,300.00 | 19,300.00 | 6,611 |
| 2026-05-18 | 19,700.00 | 19,700.00 | 19,300.00 | 19,500.00 | 19,500.00 | 1,821 |
| 2026-05-15 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 100 |
| 2026-05-14 | 19,700.00 | 19,700.00 | 18,600.00 | 19,000.00 | 19,000.00 | 5,710 |
| 2026-05-13 | 20,100.00 | 20,100.00 | 19,800.00 | 19,800.00 | 19,800.00 | 200 |
| 2026-05-12 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 120 |
| 2026-05-11 | 18,700.00 | 19,900.00 | 18,000.00 | 19,900.00 | 19,900.00 | 20,602 |
| 2026-05-08 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1,200 |
| 2026-05-07 | 19,100.00 | 20,600.00 | 19,100.00 | 19,900.00 | 19,900.00 | 6,720 |
| 2026-05-06 | 18,700.00 | 19,300.00 | 18,700.00 | 19,000.00 | 19,000.00 | 920 |
| 2026-05-05 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 200 |
| 2026-05-04 | 18,500.00 | 20,500.00 | 18,500.00 | 20,000.00 | 20,000.00 | 2,504 |
| 2026-04-29 | 19,300.00 | 19,300.00 | 18,200.00 | 19,100.00 | 19,100.00 | 4,600 |
| 2026-04-28 | 19,300.00 | 19,300.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2,124 |
| 2026-04-23 | 19,100.00 | 19,200.00 | 18,500.00 | 19,200.00 | 19,200.00 | 3,201 |
| 2026-04-20 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 19,100.00 | 5,800 |
← NewerPage 2 of 2 · 113 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-24 | 700.0000 VND |
| 2024-04-12 | 556.0000 VND |
| 2023-07-04 | 500.0000 VND |
| 2022-06-29 | 500.0000 VND |
| 2021-05-27 | 500.0000 VND |
| 2020-06-29 | 500.0000 VND |
| 2019-06-05 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.