Tiasang Battery JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17,900.00 | 17,900.00 | 17,100.00 | 17,100.00 | 17,100.00 | 2,900 |
| 2026-10-16 | 18,700.00 | 18,700.00 | 16,000.00 | 16,300.00 | 16,300.00 | 2,700 |
| 2026-10-15 | 17,400.00 | 17,400.00 | 16,100.00 | 17,000.00 | 17,000.00 | 1,552 |
| 2026-10-14 | 18,300.00 | 18,300.00 | 16,200.00 | 17,400.00 | 17,400.00 | 14,500 |
| 2026-10-13 | 17,300.00 | 18,000.00 | 17,200.00 | 17,600.00 | 17,600.00 | 6,000 |
| 2026-10-08 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 3,000 |
| 2026-10-07 | 19,300.00 | 19,300.00 | 17,300.00 | 18,700.00 | 18,700.00 | 13,600 |
| 2026-10-06 | 19,100.00 | 19,100.00 | 18,800.00 | 18,800.00 | 18,800.00 | 3,200 |
| 2026-10-05 | 18,500.00 | 18,800.00 | 18,500.00 | 18,800.00 | 18,800.00 | 1,103 |
| 2026-09-28 | 18,500.00 | 18,500.00 | 18,100.00 | 18,100.00 | 18,100.00 | 28,200 |
| 2026-09-25 | 18,300.00 | 18,300.00 | 17,800.00 | 17,800.00 | 17,800.00 | 6,201 |
| 2026-09-24 | 18,000.00 | 18,000.00 | 17,900.00 | 17,900.00 | 17,900.00 | 18,302 |
| 2026-09-23 | 19,400.00 | 19,700.00 | 16,800.00 | 16,800.00 | 16,800.00 | 10,400 |
| 2026-09-22 | 18,700.00 | 18,700.00 | 18,600.00 | 18,600.00 | 18,600.00 | 300 |
| 2026-09-21 | 19,900.00 | 19,900.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1,700 |
| 2026-09-18 | 20,000.00 | 20,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2,134 |
| 2026-09-17 | 18,600.00 | 19,600.00 | 18,300.00 | 18,900.00 | 18,900.00 | 35,900 |
| 2026-09-14 | 20,500.00 | 20,500.00 | 20,300.00 | 20,300.00 | 20,300.00 | 2,500 |
| 2026-09-11 | 19,900.00 | 19,900.00 | 18,800.00 | 19,300.00 | 19,300.00 | 1,500 |
| 2026-09-10 | 20,600.00 | 20,600.00 | 18,600.00 | 19,100.00 | 19,100.00 | 3,700 |
| 2026-09-09 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 19,800.00 | 4,000 |
| 2026-09-08 | 19,600.00 | 20,800.00 | 19,500.00 | 19,500.00 | 19,500.00 | 4,700 |
| 2026-09-07 | 20,800.00 | 20,800.00 | 19,400.00 | 19,400.00 | 19,400.00 | 1,200 |
| 2026-09-04 | 19,900.00 | 19,900.00 | 19,000.00 | 19,000.00 | 19,000.00 | 10,100 |
| 2026-09-03 | 21,800.00 | 21,800.00 | 20,000.00 | 20,000.00 | 20,000.00 | 74,991 |
| 2026-08-28 | 22,700.00 | 22,700.00 | 22,200.00 | 22,200.00 | 22,200.00 | 5,500 |
| 2026-08-27 | 21,000.00 | 21,200.00 | 21,000.00 | 21,200.00 | 21,200.00 | 1,400 |
| 2026-08-25 | 21,000.00 | 22,300.00 | 20,600.00 | 20,800.00 | 20,800.00 | 12,600 |
| 2026-08-24 | 22,000.00 | 22,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 14,100 |
| 2026-08-21 | 21,400.00 | 23,000.00 | 21,400.00 | 21,700.00 | 21,700.00 | 10,100 |
| 2026-08-20 | 21,300.00 | 23,000.00 | 21,300.00 | 21,400.00 | 21,400.00 | 12,602 |
| 2026-08-19 | 21,300.00 | 21,300.00 | 21,200.00 | 21,200.00 | 21,200.00 | 8,800 |
| 2026-08-18 | 23,000.00 | 23,300.00 | 20,100.00 | 21,300.00 | 21,300.00 | 10,600 |
| 2026-08-17 | 22,500.00 | 23,000.00 | 21,600.00 | 21,600.00 | 21,600.00 | 7,900 |
| 2026-08-14 | 24,000.00 | 24,000.00 | 21,800.00 | 21,800.00 | 21,800.00 | 34,400 |
| 2026-08-13 | 22,100.00 | 22,700.00 | 22,100.00 | 22,500.00 | 22,500.00 | 3,300 |
| 2026-08-12 | 21,600.00 | 23,000.00 | 21,300.00 | 21,300.00 | 21,300.00 | 14,024 |
| 2026-08-11 | 21,900.00 | 22,800.00 | 21,300.00 | 21,300.00 | 21,300.00 | 10,647 |
| 2026-08-10 | 21,000.00 | 22,300.00 | 21,000.00 | 21,100.00 | 21,100.00 | 21,802 |
| 2026-08-07 | 21,900.00 | 21,900.00 | 20,800.00 | 21,200.00 | 21,200.00 | 6,904 |
| 2026-08-06 | 19,500.00 | 21,000.00 | 19,500.00 | 20,000.00 | 20,000.00 | 15,806 |
| 2026-08-05 | 19,500.00 | 20,200.00 | 19,400.00 | 19,400.00 | 19,400.00 | 7,000 |
| 2026-08-04 | 19,400.00 | 20,200.00 | 19,400.00 | 20,100.00 | 20,100.00 | 15,000 |
| 2026-08-03 | 19,100.00 | 20,200.00 | 19,100.00 | 19,300.00 | 19,300.00 | 2,100 |
| 2026-07-31 | 20,100.00 | 20,200.00 | 20,100.00 | 20,100.00 | 20,100.00 | 13,800 |
| 2026-07-30 | 19,900.00 | 20,000.00 | 19,800.00 | 20,000.00 | 20,000.00 | 13,700 |
| 2026-07-29 | 19,500.00 | 19,800.00 | 19,500.00 | 19,800.00 | 19,800.00 | 3,600 |
| 2026-07-28 | 19,500.00 | 19,500.00 | 19,300.00 | 19,400.00 | 19,400.00 | 2,601 |
| 2026-07-27 | 19,200.00 | 19,600.00 | 19,200.00 | 19,400.00 | 19,400.00 | 5,200 |
| 2026-07-24 | 19,200.00 | 19,500.00 | 19,000.00 | 19,200.00 | 19,200.00 | 4,700 |
| 2026-07-23 | 19,200.00 | 19,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 6,900 |
| 2026-07-22 | 19,500.00 | 19,700.00 | 19,000.00 | 19,200.00 | 19,200.00 | 5,400 |
| 2026-07-21 | 20,700.00 | 20,700.00 | 19,500.00 | 19,500.00 | 19,500.00 | 3,200 |
| 2026-07-20 | 19,500.00 | 19,600.00 | 19,400.00 | 19,400.00 | 19,400.00 | 2,500 |
| 2026-07-17 | 19,600.00 | 19,800.00 | 19,600.00 | 19,600.00 | 19,600.00 | 3,200 |
| 2026-07-16 | 22,600.00 | 22,600.00 | 20,100.00 | 20,200.00 | 20,200.00 | 4,800 |
| 2026-07-15 | 22,900.00 | 22,900.00 | 20,700.00 | 20,700.00 | 20,700.00 | 500 |
| 2026-07-14 | 21,200.00 | 21,400.00 | 21,100.00 | 21,400.00 | 21,400.00 | 1,400 |
| 2026-07-13 | 22,000.00 | 22,400.00 | 20,700.00 | 20,700.00 | 20,700.00 | 6,000 |
| 2026-07-10 | 21,400.00 | 21,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 300 |
Page 1 of 18 · 1,058 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-24 | 700.0000 VND |
| 2024-04-12 | 556.0000 VND |
| 2023-07-04 | 500.0000 VND |
| 2022-06-29 | 500.0000 VND |
| 2021-05-27 | 500.0000 VND |
| 2020-06-29 | 500.0000 VND |
| 2019-06-05 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.