Tiasang Battery JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17,900.00 | 17,900.00 | 17,100.00 | 17,100.00 | 17,100.00 | 2,900 |
| 2026-10-16 | 18,700.00 | 18,700.00 | 16,000.00 | 16,300.00 | 16,300.00 | 2,700 |
| 2026-10-15 | 17,400.00 | 17,400.00 | 16,100.00 | 17,000.00 | 17,000.00 | 1,552 |
| 2026-10-14 | 18,300.00 | 18,300.00 | 16,200.00 | 17,400.00 | 17,400.00 | 14,500 |
| 2026-10-13 | 17,300.00 | 18,000.00 | 17,200.00 | 17,600.00 | 17,600.00 | 6,000 |
| 2026-10-08 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 3,000 |
| 2026-10-07 | 19,300.00 | 19,300.00 | 17,300.00 | 18,700.00 | 18,700.00 | 13,600 |
| 2026-10-06 | 19,100.00 | 19,100.00 | 18,800.00 | 18,800.00 | 18,800.00 | 3,200 |
| 2026-10-05 | 18,500.00 | 18,800.00 | 18,500.00 | 18,800.00 | 18,800.00 | 1,103 |
| 2026-09-28 | 18,500.00 | 18,500.00 | 18,100.00 | 18,100.00 | 18,100.00 | 28,200 |
| 2026-09-25 | 18,300.00 | 18,300.00 | 17,800.00 | 17,800.00 | 17,800.00 | 6,201 |
| 2026-09-24 | 18,000.00 | 18,000.00 | 17,900.00 | 17,900.00 | 17,900.00 | 18,302 |
| 2026-09-23 | 19,400.00 | 19,700.00 | 16,800.00 | 16,800.00 | 16,800.00 | 10,400 |
| 2026-09-22 | 18,700.00 | 18,700.00 | 18,600.00 | 18,600.00 | 18,600.00 | 300 |
| 2026-09-21 | 19,900.00 | 19,900.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1,700 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-24 | 700.0000 VND |
| 2024-04-12 | 556.0000 VND |
| 2023-07-04 | 500.0000 VND |
| 2022-06-29 | 500.0000 VND |
| 2021-05-27 | 500.0000 VND |
| 2020-06-29 | 500.0000 VND |
| 2019-06-05 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.