Tien Thanh Service and Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2,200.00 | 2,200.00 | 2,000.00 | 2,200.00 | 2,200.00 | 186,090 |
| 2026-07-21 | 2,100.00 | 2,200.00 | 2,000.00 | 2,200.00 | 2,200.00 | 183,816 |
| 2026-07-20 | 2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1,053,300 |
| 2026-07-17 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 490,169 |
| 2026-07-16 | 2,700.00 | 2,700.00 | 2,500.00 | 2,500.00 | 2,500.00 | 401,654 |
| 2026-07-15 | 2,800.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | 1,742,586 |
| 2026-07-14 | 2,400.00 | 2,600.00 | 2,400.00 | 2,600.00 | 2,600.00 | 1,121,322 |
| 2026-07-13 | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 74,044 |
| 2026-07-10 | 2,200.00 | 2,400.00 | 2,200.00 | 2,400.00 | 2,400.00 | 247,206 |
| 2026-07-09 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 60,138 |
| 2026-07-08 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 565,701 |
| 2026-07-07 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 64,810 |
| 2026-07-06 | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 399,606 |
| 2026-07-03 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 122,404 |
| 2026-07-02 | 2,200.00 | 2,400.00 | 2,200.00 | 2,400.00 | 2,400.00 | 180,990 |
| 2026-07-01 | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 50,978 |
| 2026-06-30 | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 37,539 |
| 2026-06-29 | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 43,100 |
| 2026-06-26 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 108,686 |
| 2026-06-25 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 132,303 |
| 2026-06-24 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 9,539 |
| 2026-06-23 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 359,106 |
| 2026-06-22 | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 19,054 |
| 2026-06-19 | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 140,705 |
| 2026-06-18 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 124,105 |
| 2026-06-17 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 40,206 |
| 2026-06-16 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 57,824 |
| 2026-06-15 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 86,306 |
| 2026-06-12 | 2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | 138,820 |
| 2026-06-11 | 2,300.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | 900,207 |
| 2026-06-10 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 12,017 |
| 2026-06-09 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 203,600 |
| 2026-06-08 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 45,800 |
| 2026-06-05 | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | 64,700 |
| 2026-06-04 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 55,000 |
| 2026-06-03 | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 8,000 |
| 2026-06-02 | 2,200.00 | 2,400.00 | 2,200.00 | 2,400.00 | 2,400.00 | 56,201 |
| 2026-06-01 | 2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | 47,307 |
| 2026-05-29 | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | 6,800 |
| 2026-05-28 | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 9,500 |
| 2026-05-27 | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 37,300 |
| 2026-05-26 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 8,200 |
| 2026-05-25 | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 24,950 |
| 2026-05-22 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 22,100 |
| 2026-05-21 | 2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 5,617 |
| 2026-05-20 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 32,500 |
| 2026-05-19 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 155,333 |
| 2026-05-18 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 188,325 |
| 2026-05-15 | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 103,552 |
| 2026-05-14 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 169,366 |
| 2026-05-13 | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 249,200 |
| 2026-05-12 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 13,400 |
| 2026-05-11 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 11,549 |
| 2026-05-08 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 17,902 |
| 2026-05-07 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1,731 |
| 2026-05-06 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1,601 |
| 2026-05-05 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 70,400 |
| 2026-05-04 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 20,103 |
| 2026-04-29 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 80,546 |
| 2026-04-28 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 32,107 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-21 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.