Tien Thanh Service and Trading JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2,000.00	2,100.00	1,900.00	2,000.00	2,000.00	170,802
2026-10-16	1,900.00	2,000.00	1,900.00	2,000.00	2,000.00	179,750
2026-10-15	2,000.00	2,100.00	1,900.00	1,900.00	1,900.00	38,203
2026-10-14	2,000.00	2,100.00	1,900.00	2,000.00	2,000.00	458,601
2026-10-13	2,000.00	2,100.00	2,000.00	2,100.00	2,100.00	29,305
2026-10-12	2,100.00	2,100.00	2,000.00	2,100.00	2,100.00	111,403
2026-10-09	2,000.00	2,100.00	2,000.00	2,100.00	2,100.00	43,887
2026-10-08	2,000.00	2,100.00	1,900.00	2,000.00	2,000.00	38,519
2026-10-07	2,100.00	2,100.00	2,000.00	2,100.00	2,100.00	163,500
2026-10-06	2,100.00	2,100.00	2,000.00	2,100.00	2,100.00	88,389
2026-10-05	2,100.00	2,100.00	2,000.00	2,000.00	2,000.00	42,300
2026-10-02	2,000.00	2,100.00	2,000.00	2,100.00	2,100.00	66,101
2026-10-01	2,000.00	2,100.00	1,900.00	2,100.00	2,100.00	93,020
2026-09-30	2,000.00	2,100.00	2,000.00	2,000.00	2,000.00	92,200
2026-09-29	2,000.00	2,100.00	2,000.00	2,000.00	2,000.00	65,992
2026-09-28	2,100.00	2,100.00	2,000.00	2,100.00	2,100.00	180,207
2026-09-25	2,100.00	2,100.00	2,000.00	2,000.00	2,000.00	57,114
2026-09-24	2,100.00	2,100.00	2,000.00	2,100.00	2,100.00	156,222
2026-09-23	2,100.00	2,100.00	2,000.00	2,100.00	2,100.00	108,924
2026-09-22	2,000.00	2,200.00	1,900.00	2,100.00	2,100.00	374,877
2026-09-21	2,100.00	2,100.00	2,000.00	2,000.00	2,000.00	186,175
2026-09-18	2,200.00	2,200.00	2,100.00	2,100.00	2,100.00	90,311

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-03-21	500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.