Tien Thanh Service and Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2,000.00 | 2,100.00 | 1,900.00 | 2,000.00 | 2,000.00 | 170,802 |
| 2026-10-16 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 179,750 |
| 2026-10-15 | 2,000.00 | 2,100.00 | 1,900.00 | 1,900.00 | 1,900.00 | 38,203 |
| 2026-10-14 | 2,000.00 | 2,100.00 | 1,900.00 | 2,000.00 | 2,000.00 | 458,601 |
| 2026-10-13 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 29,305 |
| 2026-10-12 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 111,403 |
| 2026-10-09 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 43,887 |
| 2026-10-08 | 2,000.00 | 2,100.00 | 1,900.00 | 2,000.00 | 2,000.00 | 38,519 |
| 2026-10-07 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 163,500 |
| 2026-10-06 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 88,389 |
| 2026-10-05 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 42,300 |
| 2026-10-02 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 66,101 |
| 2026-10-01 | 2,000.00 | 2,100.00 | 1,900.00 | 2,100.00 | 2,100.00 | 93,020 |
| 2026-09-30 | 2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 92,200 |
| 2026-09-29 | 2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 65,992 |
| 2026-09-28 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 180,207 |
| 2026-09-25 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 57,114 |
| 2026-09-24 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 156,222 |
| 2026-09-23 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 108,924 |
| 2026-09-22 | 2,000.00 | 2,200.00 | 1,900.00 | 2,100.00 | 2,100.00 | 374,877 |
| 2026-09-21 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 186,175 |
| 2026-09-18 | 2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 2,100.00 | 90,311 |
| 2026-09-17 | 2,200.00 | 2,200.00 | 2,000.00 | 2,200.00 | 2,200.00 | 307,419 |
| 2026-09-16 | 2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 2,200.00 | 51,920 |
| 2026-09-15 | 2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 2,200.00 | 132,174 |
| 2026-09-14 | 2,200.00 | 2,200.00 | 2,000.00 | 2,200.00 | 2,200.00 | 256,826 |
| 2026-09-11 | 2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 2,200.00 | 239,180 |
| 2026-09-10 | 2,200.00 | 2,300.00 | 2,000.00 | 2,200.00 | 2,200.00 | 354,842 |
| 2026-09-09 | 2,500.00 | 2,500.00 | 2,200.00 | 2,200.00 | 2,200.00 | 380,252 |
| 2026-09-08 | 2,300.00 | 2,400.00 | 2,200.00 | 2,400.00 | 2,400.00 | 1,949,247 |
| 2026-09-07 | 2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 2,200.00 | 1,040,898 |
| 2026-09-04 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 87,301 |
| 2026-09-03 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 1,900.00 | 39,320 |
| 2026-08-28 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 41,220 |
| 2026-08-27 | 2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 3,607 |
| 2026-08-26 | 2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 25,238 |
| 2026-08-25 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 21,100 |
| 2026-08-24 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 573,254 |
| 2026-08-21 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 63,005 |
| 2026-08-20 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 54,300 |
| 2026-08-19 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 66,601 |
| 2026-08-18 | 2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 47,608 |
| 2026-08-17 | 2,000.00 | 2,100.00 | 1,900.00 | 2,000.00 | 2,000.00 | 104,100 |
| 2026-08-14 | 2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 106,009 |
| 2026-08-13 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 68,717 |
| 2026-08-12 | 2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 51,900 |
| 2026-08-11 | 2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 59,924 |
| 2026-08-10 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 59,106 |
| 2026-08-07 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 41,200 |
| 2026-08-06 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 177,516 |
| 2026-08-05 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 40,301 |
| 2026-08-04 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 107,203 |
| 2026-08-03 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 138,303 |
| 2026-07-31 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 94,206 |
| 2026-07-30 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 67,263 |
| 2026-07-29 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 304,067 |
| 2026-07-28 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 313,053 |
| 2026-07-27 | 2,100.00 | 2,200.00 | 2,100.00 | 2,100.00 | 2,100.00 | 109,441 |
| 2026-07-24 | 2,200.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | 105,911 |
| 2026-07-23 | 2,200.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | 100,865 |
Page 1 of 21 · 1,246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-21 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.