Tien Thanh Service and Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 2,100.00 | 2,200.00 | 2,000.00 | 2,200.00 | 2,200.00 | 183,816 |
| 2026-07-20 | 2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1,053,300 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-21 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.