Tien Thanh Service and Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 16,604 |
| 2026-04-23 | 2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 45,131 |
| 2026-04-22 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 34,431 |
| 2026-04-21 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 20,461 |
| 2026-04-20 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 17,389 |
| 2026-04-17 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 94,466 |
| 2026-04-16 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 20,802 |
| 2026-04-15 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 182,950 |
| 2026-04-14 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 3,700 |
| 2026-04-13 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 3,102 |
| 2026-04-10 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 70,211 |
| 2026-04-09 | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 7,712 |
| 2026-04-08 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 97,883 |
| 2026-04-07 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 91,033 |
| 2026-04-06 | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 14,449 |
| 2026-04-03 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | 21,626 |
| 2026-04-02 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 10,064 |
| 2026-04-01 | 2,300.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | 31,807 |
| 2026-03-31 | 2,400.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | 33,541 |
| 2026-03-30 | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 36,456 |
| 2026-03-27 | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 49,979 |
| 2026-03-26 | 2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | 12,204 |
| 2026-03-25 | 2,300.00 | 2,500.00 | 2,300.00 | 2,500.00 | 2,500.00 | 7,523 |
| 2026-03-24 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 48,713 |
| 2026-03-23 | 2,400.00 | 2,500.00 | 2,300.00 | 2,300.00 | 2,300.00 | 103,449 |
| 2026-03-20 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | 96,704 |
| 2026-03-19 | 2,400.00 | 2,500.00 | 2,300.00 | 2,500.00 | 2,500.00 | 34,110 |
| 2026-03-18 | 2,500.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | 53,502 |
| 2026-03-17 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 2,500.00 | 105,699 |
| 2026-03-16 | 2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 64,039 |
| 2026-03-13 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 30,701 |
| 2026-03-12 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 24,212 |
| 2026-03-11 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 71,500 |
| 2026-03-10 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 37,104 |
| 2026-03-09 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 239,608 |
| 2026-03-06 | 2,400.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | 84,053 |
| 2026-03-05 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | 128,563 |
| 2026-03-04 | 2,500.00 | 2,600.00 | 2,400.00 | 2,500.00 | 2,500.00 | 63,638 |
| 2026-03-03 | 2,500.00 | 2,600.00 | 2,400.00 | 2,600.00 | 2,600.00 | 71,801 |
| 2026-03-02 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | 376,763 |
| 2026-02-27 | 2,600.00 | 2,700.00 | 2,500.00 | 2,700.00 | 2,700.00 | 668,582 |
| 2026-02-26 | 2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | 963,711 |
| 2026-02-25 | 2,400.00 | 2,500.00 | 2,300.00 | 2,500.00 | 2,500.00 | 732,755 |
| 2026-02-24 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 45,400 |
| 2026-02-23 | 2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 87,872 |
| 2026-02-13 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 351,904 |
| 2026-02-12 | 2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | 191,601 |
| 2026-02-11 | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 58,936 |
| 2026-02-10 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 21,970 |
| 2026-02-09 | 2,300.00 | 2,400.00 | 2,200.00 | 2,200.00 | 2,200.00 | 281,902 |
| 2026-02-06 | 2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | 34,404 |
| 2026-02-05 | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | 29,866 |
| 2026-02-04 | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | 37,310 |
| 2026-02-03 | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | 60,100 |
| 2026-02-02 | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 53,920 |
| 2026-01-30 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 77,000 |
| 2026-01-29 | 2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | 102,980 |
| 2026-01-28 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 58,111 |
| 2026-01-27 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 106,511 |
| 2026-01-26 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 138,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-21 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.