Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TTH.VN stock page

Tien Thanh Service and Trading JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-242,400.002,400.002,300.002,400.002,400.0016,604
2026-04-232,400.002,400.002,200.002,300.002,300.0045,131
2026-04-222,300.002,400.002,300.002,300.002,300.0034,431
2026-04-212,300.002,400.002,300.002,300.002,300.0020,461
2026-04-202,300.002,400.002,300.002,300.002,300.0017,389
2026-04-172,300.002,400.002,300.002,300.002,300.0094,466
2026-04-162,300.002,400.002,300.002,300.002,300.0020,802
2026-04-152,300.002,400.002,300.002,300.002,300.00182,950
2026-04-142,300.002,400.002,300.002,400.002,400.003,700
2026-04-132,300.002,400.002,300.002,400.002,400.003,102
2026-04-102,400.002,400.002,300.002,300.002,300.0070,211
2026-04-092,400.002,400.002,300.002,400.002,400.007,712
2026-04-082,300.002,400.002,300.002,400.002,400.0097,883
2026-04-072,400.002,400.002,300.002,300.002,300.0091,033
2026-04-062,400.002,400.002,300.002,400.002,400.0014,449
2026-04-032,500.002,500.002,400.002,400.002,400.0021,626
2026-04-022,300.002,400.002,300.002,400.002,400.0010,064
2026-04-012,300.002,500.002,300.002,400.002,400.0031,807
2026-03-312,400.002,500.002,300.002,400.002,400.0033,541
2026-03-302,400.002,400.002,300.002,400.002,400.0036,456
2026-03-272,400.002,400.002,300.002,400.002,400.0049,979
2026-03-262,400.002,500.002,400.002,400.002,400.0012,204
2026-03-252,300.002,500.002,300.002,500.002,500.007,523
2026-03-242,400.002,400.002,400.002,400.002,400.0048,713
2026-03-232,400.002,500.002,300.002,300.002,300.00103,449
2026-03-202,500.002,500.002,400.002,400.002,400.0096,704
2026-03-192,400.002,500.002,300.002,500.002,500.0034,110
2026-03-182,500.002,500.002,300.002,400.002,400.0053,502
2026-03-172,400.002,500.002,400.002,500.002,500.00105,699
2026-03-162,400.002,400.002,200.002,300.002,300.0064,039
2026-03-132,300.002,400.002,200.002,300.002,300.0030,701
2026-03-122,300.002,400.002,200.002,300.002,300.0024,212
2026-03-112,300.002,400.002,200.002,300.002,300.0071,500
2026-03-102,300.002,400.002,200.002,300.002,300.0037,104
2026-03-092,300.002,400.002,200.002,300.002,300.00239,608
2026-03-062,400.002,500.002,300.002,400.002,400.0084,053
2026-03-052,500.002,500.002,400.002,400.002,400.00128,563
2026-03-042,500.002,600.002,400.002,500.002,500.0063,638
2026-03-032,500.002,600.002,400.002,600.002,600.0071,801
2026-03-022,600.002,600.002,500.002,500.002,500.00376,763
2026-02-272,600.002,700.002,500.002,700.002,700.00668,582
2026-02-262,600.002,700.002,500.002,600.002,600.00963,711
2026-02-252,400.002,500.002,300.002,500.002,500.00732,755
2026-02-242,300.002,400.002,200.002,300.002,300.0045,400
2026-02-232,400.002,400.002,200.002,300.002,300.0087,872
2026-02-132,300.002,400.002,300.002,300.002,300.00351,904
2026-02-122,200.002,300.002,200.002,200.002,200.00191,601
2026-02-112,300.002,300.002,200.002,300.002,300.0058,936
2026-02-102,200.002,300.002,200.002,300.002,300.0021,970
2026-02-092,300.002,400.002,200.002,200.002,200.00281,902
2026-02-062,200.002,300.002,200.002,200.002,200.0034,404
2026-02-052,300.002,300.002,200.002,200.002,200.0029,866
2026-02-042,300.002,300.002,200.002,200.002,200.0037,310
2026-02-032,300.002,300.002,200.002,200.002,200.0060,100
2026-02-022,300.002,300.002,200.002,300.002,300.0053,920
2026-01-302,200.002,300.002,200.002,300.002,300.0077,000
2026-01-292,200.002,300.002,200.002,200.002,200.00102,980
2026-01-282,200.002,300.002,200.002,300.002,300.0058,111
2026-01-272,300.002,400.002,200.002,300.002,300.00106,511
2026-01-262,300.002,400.002,200.002,300.002,300.00138,800
← NewerPage 3 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-03-21500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.