Tien Thanh Service and Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 87,200 |
| 2026-01-22 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 108,915 |
| 2026-01-21 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 146,948 |
| 2026-01-20 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 142,951 |
| 2026-01-19 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 50,100 |
| 2026-01-16 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 52,513 |
| 2026-01-15 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 41,300 |
| 2026-01-14 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 164,809 |
| 2026-01-13 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 43,535 |
| 2026-01-12 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 123,505 |
| 2026-01-09 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 179,170 |
| 2026-01-08 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 73,006 |
| 2026-01-07 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 62,438 |
| 2026-01-06 | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 29,105 |
| 2026-01-05 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 48,401 |
| 2025-12-31 | 2,300.00 | 2,500.00 | 2,300.00 | 2,300.00 | 2,300.00 | 38,058 |
| 2025-12-30 | 2,400.00 | 2,500.00 | 2,300.00 | 2,300.00 | 2,300.00 | 48,625 |
| 2025-12-29 | 2,300.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | 69,702 |
| 2025-12-26 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 54,463 |
| 2025-12-25 | 2,500.00 | 2,500.00 | 2,300.00 | 2,300.00 | 2,300.00 | 115,100 |
| 2025-12-24 | 2,400.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | 58,200 |
| 2025-12-23 | 2,300.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | 177,400 |
| 2025-12-22 | 2,400.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | 76,800 |
| 2025-12-19 | 2,400.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | 47,500 |
| 2025-12-18 | 2,500.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | 101,800 |
| 2025-12-17 | 2,400.00 | 2,500.00 | 2,300.00 | 2,500.00 | 2,500.00 | 88,299 |
| 2025-12-16 | 2,300.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | 67,102 |
| 2025-12-15 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 102,800 |
| 2025-12-12 | 2,400.00 | 2,500.00 | 2,300.00 | 2,300.00 | 2,300.00 | 93,902 |
| 2025-12-11 | 2,400.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | 40,633 |
| 2025-12-10 | 2,500.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | 76,500 |
| 2025-12-09 | 2,500.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | 206,100 |
| 2025-12-08 | 2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | 6,901 |
| 2025-12-05 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 2,500.00 | 66,901 |
| 2025-12-04 | 2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | 57,991 |
| 2025-12-03 | 2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 2,500.00 | 15,750 |
| 2025-12-02 | 2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 2,500.00 | 14,000 |
| 2025-12-01 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | 58,700 |
| 2025-11-28 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 2,500.00 | 95,800 |
| 2025-11-27 | 2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | 10,901 |
| 2025-11-26 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | 33,100 |
| 2025-11-25 | 2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | 30,300 |
| 2025-11-24 | 2,300.00 | 2,500.00 | 2,300.00 | 2,500.00 | 2,500.00 | 108,600 |
| 2025-11-21 | 2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | 41,203 |
| 2025-11-20 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 2,500.00 | 33,600 |
| 2025-11-19 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 2,500.00 | 38,552 |
| 2025-11-18 | 2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 2,500.00 | 24,500 |
| 2025-11-17 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 2,500.00 | 58,800 |
| 2025-11-14 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 2,500.00 | 45,266 |
| 2025-11-13 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 2,500.00 | 11,006 |
| 2025-11-12 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 2,500.00 | 88,513 |
| 2025-11-11 | 2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | 39,241 |
| 2025-11-10 | 2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 2,500.00 | 38,300 |
| 2025-11-07 | 2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | 424,950 |
| 2025-11-06 | 2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 2,500.00 | 31,913 |
| 2025-11-05 | 2,500.00 | 2,600.00 | 2,400.00 | 2,500.00 | 2,500.00 | 142,198 |
| 2025-11-04 | 2,500.00 | 2,600.00 | 2,400.00 | 2,600.00 | 2,600.00 | 44,118 |
| 2025-11-03 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | 92,624 |
| 2025-10-31 | 2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | 47,400 |
| 2025-10-30 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | 87,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-21 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.