Tien Thanh Service and Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | 45,308 |
| 2025-10-28 | 2,500.00 | 2,600.00 | 2,400.00 | 2,500.00 | 2,500.00 | 219,000 |
| 2025-10-27 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | 19,000 |
| 2025-10-24 | 2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | 50,600 |
| 2025-10-23 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | 16,600 |
| 2025-10-22 | 2,600.00 | 2,600.00 | 2,400.00 | 2,500.00 | 2,500.00 | 99,100 |
| 2025-10-21 | 2,500.00 | 2,600.00 | 2,400.00 | 2,500.00 | 2,500.00 | 217,142 |
| 2025-10-20 | 2,600.00 | 2,700.00 | 2,600.00 | 2,600.00 | 2,600.00 | 435,604 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-21 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.