Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TTH.VN stock page

Tien Thanh Service and Trading JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-292,600.002,600.002,500.002,500.002,500.0045,308
2025-10-282,500.002,600.002,400.002,500.002,500.00219,000
2025-10-272,600.002,600.002,500.002,500.002,500.0019,000
2025-10-242,500.002,600.002,500.002,500.002,500.0050,600
2025-10-232,600.002,600.002,500.002,500.002,500.0016,600
2025-10-222,600.002,600.002,400.002,500.002,500.0099,100
2025-10-212,500.002,600.002,400.002,500.002,500.00217,142
2025-10-202,600.002,700.002,600.002,600.002,600.00435,604
2025-10-172,600.002,700.002,600.002,700.002,700.00144,500
2025-10-162,700.002,700.002,600.002,600.002,600.00183,563
2025-10-152,700.002,700.002,600.002,600.002,600.00142,025
2025-10-142,700.002,700.002,600.002,600.002,600.00175,704
2025-10-132,600.002,700.002,600.002,600.002,600.0064,900
2025-10-102,800.002,800.002,600.002,700.002,700.00116,132
2025-10-092,800.002,800.002,700.002,700.002,700.00220,640
2025-10-082,700.002,800.002,600.002,700.002,700.00365,359
2025-10-072,700.002,700.002,600.002,600.002,600.00240,120
2025-10-062,600.002,700.002,600.002,700.002,700.00146,250
2025-10-032,600.002,700.002,500.002,600.002,600.00366,100
2025-10-022,700.002,800.002,600.002,700.002,700.00262,833
2025-10-012,700.002,800.002,600.002,700.002,700.00143,902
2025-09-302,800.002,800.002,700.002,700.002,700.00666,717
2025-09-292,700.002,800.002,700.002,800.002,800.0024,118
2025-09-262,700.002,800.002,700.002,700.002,700.00106,676
2025-09-252,700.002,800.002,700.002,800.002,800.00107,956
2025-09-242,800.002,800.002,700.002,700.002,700.00269,202
2025-09-232,800.002,800.002,700.002,700.002,700.0079,803
2025-09-222,800.002,900.002,700.002,800.002,800.00342,100
2025-09-192,800.002,800.002,700.002,800.002,800.0059,644
2025-09-182,800.002,900.002,700.002,800.002,800.00205,218
2025-09-172,700.002,900.002,700.002,800.002,800.00349,345
2025-09-162,900.002,900.002,700.002,700.002,700.00213,400
2025-09-152,800.002,900.002,700.002,800.002,800.00450,000
2025-09-122,800.002,800.002,700.002,700.002,700.00199,520
2025-09-112,900.002,900.002,700.002,800.002,800.00565,200
2025-09-102,900.002,900.002,800.002,900.002,900.00150,213
2025-09-092,800.002,900.002,700.002,800.002,800.00248,200
2025-09-082,800.002,900.002,800.002,800.002,800.00755,592
2025-09-052,900.003,000.002,800.002,900.002,900.00500,255
2025-09-042,800.003,000.002,800.002,900.002,900.001,097,910
2025-09-032,800.003,000.002,800.002,900.002,900.00301,525
2025-08-292,800.003,000.002,700.002,800.002,800.001,009,652
2025-08-282,800.002,900.002,700.002,800.002,800.00573,880
2025-08-272,900.002,900.002,700.002,800.002,800.001,097,121
2025-08-263,100.003,100.002,700.002,800.002,800.00766,548
2025-08-252,900.003,100.002,900.003,000.003,000.00830,192
2025-08-222,800.003,000.002,800.002,900.002,900.00320,262
2025-08-213,000.003,100.002,800.002,900.002,900.00288,919
2025-08-203,100.003,200.002,800.003,000.003,000.00845,152
2025-08-193,000.003,200.002,900.003,100.003,100.001,327,004
2025-08-182,900.003,000.002,800.003,000.003,000.00640,229
2025-08-152,800.002,900.002,700.002,900.002,900.001,077,869
2025-08-142,900.002,900.002,700.002,800.002,800.00618,945
2025-08-132,800.003,000.002,800.002,800.002,800.00835,789
2025-08-122,700.002,800.002,600.002,800.002,800.001,625,649
2025-08-112,700.002,700.002,600.002,600.002,600.00574,836
2025-08-082,700.002,700.002,600.002,700.002,700.00132,339
2025-08-072,600.002,700.002,600.002,600.002,600.00164,806
2025-08-062,700.002,700.002,600.002,600.002,600.0064,975
2025-08-052,700.002,700.002,600.002,700.002,700.00355,672
← NewerPage 5 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-03-21500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.