Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TTH.VN stock page

Tien Thanh Service and Trading JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-042,600.002,700.002,500.002,700.002,700.00302,839
2025-08-012,600.002,700.002,600.002,600.002,600.00211,552
2025-07-312,700.002,700.002,600.002,600.002,600.00145,646
2025-07-302,700.002,700.002,600.002,700.002,700.00226,259
2025-07-292,800.002,800.002,600.002,600.002,600.00933,146
2025-07-282,700.002,800.002,700.002,800.002,800.00601,532
2025-07-252,700.002,800.002,700.002,700.002,700.00108,755
2025-07-242,700.002,800.002,700.002,800.002,800.0066,061
2025-07-232,700.002,800.002,700.002,700.002,700.0068,937
2025-07-222,800.002,800.002,600.002,700.002,700.00295,654
2025-07-212,800.002,900.002,700.002,700.002,700.00410,327
2025-07-182,800.002,900.002,800.002,800.002,800.00392,468
2025-07-172,900.002,900.002,800.002,800.002,800.00340,035
2025-07-162,900.002,900.002,800.002,900.002,900.00251,570
2025-07-152,700.002,900.002,700.002,800.002,800.00502,417
2025-07-142,600.002,800.002,600.002,700.002,700.00113,879
2025-07-112,900.002,900.002,700.002,700.002,700.00249,835
2025-07-102,700.002,800.002,700.002,800.002,800.00323,878
2025-07-092,600.002,800.002,600.002,700.002,700.00301,842
2025-07-082,700.002,700.002,500.002,700.002,700.00154,590
2025-07-072,700.002,700.002,600.002,600.002,600.00126,545
2025-07-042,600.002,700.002,600.002,600.002,600.00104,800
2025-07-032,600.002,700.002,500.002,700.002,700.00488,384
2025-07-022,500.002,600.002,500.002,600.002,600.0074,913
2025-07-012,500.002,600.002,500.002,500.002,500.00136,909
2025-06-302,600.002,600.002,500.002,500.002,500.004,607
2025-06-272,500.002,600.002,500.002,500.002,500.0046,803
2025-06-262,600.002,600.002,500.002,500.002,500.00281,552
2025-06-252,600.002,600.002,500.002,600.002,600.0035,811
2025-06-242,600.002,600.002,500.002,500.002,500.00234,205
2025-06-232,500.002,600.002,500.002,500.002,500.0042,061
2025-06-202,500.002,600.002,500.002,500.002,500.0043,030
2025-06-192,500.002,600.002,500.002,500.002,500.0027,730
2025-06-182,600.002,600.002,500.002,600.002,600.0021,746
2025-06-172,700.002,700.002,500.002,600.002,600.00136,929
2025-06-162,600.002,700.002,500.002,600.002,600.00174,210
2025-06-132,700.002,700.002,500.002,600.002,600.00620,118
2025-06-122,700.002,700.002,600.002,700.002,700.0037,603
2025-06-112,700.002,700.002,600.002,600.002,600.0032,100
2025-06-102,600.002,700.002,600.002,600.002,600.00110,963
2025-06-092,700.002,700.002,600.002,600.002,600.00353,700
2025-06-062,700.002,700.002,600.002,700.002,700.00207,602
2025-06-052,700.002,800.002,600.002,700.002,700.00143,735
2025-06-042,900.002,900.002,700.002,700.002,700.00344,375
2025-06-032,800.003,000.002,700.002,800.002,800.00464,397
2025-06-023,100.003,100.002,800.002,900.002,900.00356,848
2025-05-302,900.002,900.002,700.002,900.002,900.001,303,575
2025-05-292,600.002,700.002,600.002,700.002,700.00441,047
2025-05-282,600.002,700.002,500.002,500.002,500.00265,324
2025-05-272,600.002,600.002,500.002,500.002,500.0052,401
2025-05-262,600.002,600.002,500.002,500.002,500.0033,007
2025-05-232,500.002,600.002,500.002,500.002,500.0029,603
2025-05-222,500.002,600.002,500.002,500.002,500.00196,000
2025-05-212,500.002,600.002,500.002,500.002,500.0042,962
2025-05-202,600.002,700.002,500.002,500.002,500.00327,970
2025-05-192,500.002,700.002,500.002,600.002,600.00152,715
2025-05-162,600.002,700.002,500.002,500.002,500.00329,001
2025-05-152,600.002,600.002,500.002,500.002,500.0070,191
2025-05-142,600.002,600.002,500.002,500.002,500.00180,000
2025-05-132,500.002,600.002,400.002,600.002,600.00483,235
← NewerPage 6 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-03-21500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.