Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← TTH.VN stock page

Tien Thanh Service and Trading JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-132,500.002,600.002,400.002,600.002,600.00483,235
2025-05-122,400.002,500.002,400.002,500.002,500.0093,301
2025-05-092,400.002,500.002,300.002,400.002,400.00165,307
2025-05-082,400.002,500.002,300.002,400.002,400.00183,400
2025-05-072,400.002,500.002,300.002,400.002,400.0037,137
2025-05-062,300.002,500.002,300.002,400.002,400.00126,850
2025-05-052,400.002,500.002,300.002,400.002,400.0091,500
2025-04-292,400.002,500.002,300.002,400.002,400.00116,100
2025-04-282,400.002,500.002,300.002,400.002,400.00179,005
2025-04-252,300.002,500.002,300.002,400.002,400.00222,295
2025-04-242,300.002,500.002,300.002,400.002,400.0071,116
2025-04-232,300.002,500.002,300.002,400.002,400.00191,003
2025-04-222,400.002,400.002,200.002,400.002,400.00627,500
2025-04-212,500.002,500.002,400.002,400.002,400.0070,883
2025-04-182,500.002,500.002,400.002,400.002,400.00156,703
2025-04-172,300.002,500.002,300.002,500.002,500.0093,300
2025-04-162,400.002,500.002,300.002,300.002,300.00166,294
2025-04-152,400.002,500.002,400.002,400.002,400.0064,905
2025-04-142,500.002,500.002,400.002,400.002,400.0070,008
2025-04-112,400.002,500.002,400.002,400.002,400.00469,540
2025-04-102,200.002,300.002,200.002,300.002,300.0079,022
2025-04-092,200.002,200.002,100.002,100.002,100.00335,213
2025-04-082,400.002,400.002,300.002,300.002,300.00479,261
2025-04-042,600.002,600.002,400.002,500.002,500.00312,413
2025-04-032,800.002,800.002,600.002,600.002,600.00660,620
2025-04-022,800.002,900.002,800.002,800.002,800.0035,459
2025-04-012,900.002,900.002,800.002,800.002,800.0029,900
2025-03-312,900.002,900.002,700.002,800.002,800.0081,310
2025-03-282,800.002,900.002,700.002,900.002,900.00102,920
2025-03-272,800.002,900.002,700.002,800.002,800.00228,894
2025-03-262,900.002,900.002,800.002,800.002,800.0089,220
2025-03-252,800.002,900.002,800.002,900.002,900.00169,900
2025-03-242,900.002,900.002,800.002,800.002,800.00482,606
2025-03-212,900.003,000.002,800.002,900.002,900.0074,800
2025-03-203,000.003,000.002,800.002,900.002,900.0066,634
2025-03-192,900.003,000.002,800.002,900.002,900.00110,200
2025-03-182,800.002,900.002,800.002,900.002,900.00339,321
2025-03-173,000.003,000.002,800.002,800.002,800.00325,300
2025-03-143,000.003,100.003,000.003,000.003,000.00243,674
2025-03-133,100.003,100.003,000.003,000.003,000.0064,408
2025-03-123,100.003,200.003,000.003,100.003,100.0092,561
2025-03-113,100.003,200.003,000.003,100.003,100.00201,084
2025-03-103,100.003,200.003,100.003,200.003,200.00187,653
2025-03-073,100.003,200.003,000.003,100.003,100.00103,701
2025-03-063,100.003,200.003,000.003,100.003,100.00169,903
2025-03-053,100.003,200.003,000.003,000.003,000.00324,099
2025-03-043,100.003,200.003,000.003,100.003,100.00299,747
2025-03-033,200.003,200.003,000.003,100.003,100.00194,623
2025-02-283,100.003,200.003,100.003,200.003,200.00142,795
2025-02-273,100.003,200.003,000.003,100.003,100.00137,067
2025-02-263,200.003,200.003,000.003,000.003,000.00234,858
2025-02-253,200.003,200.003,000.003,200.003,200.00419,700
2025-02-243,200.003,300.003,100.003,200.003,200.00404,046
2025-02-213,100.003,200.003,100.003,200.003,200.00532,767
2025-02-203,100.003,200.003,000.003,100.003,100.00412,844
2025-02-193,000.003,200.003,000.003,100.003,100.00604,488
2025-02-182,900.003,100.002,900.003,000.003,000.00306,919
2025-02-172,900.003,100.002,900.003,000.003,000.00529,091
2025-02-143,000.003,000.002,800.003,000.003,000.00260,201
2025-02-132,900.003,000.002,900.003,000.003,000.00114,547
← NewerPage 7 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-03-21500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.